Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.50	40.64	40.24	40.42	60,945	-0.04(-0.10%)
Mar 30, 2016	40.90	40.92	40.42	40.46	38,797	-0.33(-0.81%)
Mar 29, 2016	40.72	40.80	40.60	40.79	45,881	+0.00(+0.00%)
Mar 28, 2016	40.77	40.92	40.73	40.79	63,690	+0.08(+0.20%)
Mar 24, 2016	40.70	40.71	40.71	40.71	33,900	-0.22(-0.54%)
Mar 23, 2016	41.04	41.05	40.88	40.93	36,870	-0.52(-1.25%)
Mar 22, 2016	41.32	41.45	41.25	41.45	17,197	+0.14(+0.34%)
Mar 21, 2016	41.27	41.42	41.23	41.31	32,140	-0.03(-0.07%)
Mar 18, 2016	41.58	41.59	41.26	41.34	78,793	-0.21(-0.51%)
Mar 17, 2016	41.52	41.65	41.50	41.55	34,224	+0.35(+0.84%)
Mar 16, 2016	40.85	41.22	40.85	41.20	70,597	+0.28(+0.69%)
Mar 15, 2016	40.85	40.92	40.81	40.92	172,004	-0.14(-0.34%)
Mar 14, 2016	41.11	41.14	40.91	41.06	23,225	+0.00(+0.00%)
Mar 11, 2016	41.08	41.23	41.00	41.06	24,831	+0.23(+0.56%)
Mar 10, 2016	40.62	40.86	40.62	40.83	20,557	+0.23(+0.57%)
Mar 09, 2016	40.45	40.63	40.33	40.60	97,932	+0.26(+0.64%)
Mar 08, 2016	40.62	40.62	40.20	40.34	30,938	-0.31(-0.76%)
Mar 07, 2016	40.65	40.74	40.58	40.65	26,844	+0.23(+0.57%)
Mar 04, 2016	40.29	40.40	40.23	40.42	50,017	+0.41(+1.03%)
Mar 03, 2016	39.78	40.02	39.72	40.01	30,874	+0.31(+0.78%)
Mar 02, 2016	39.54	39.71	39.49	39.70	22,623	+0.23(+0.58%)
Mar 01, 2016	39.49	39.54	39.36	39.47	55,617	-0.09(-0.23%)
Feb 29, 2016	39.59	39.59	39.41	39.56	54,335	+0.09(+0.23%)
Feb 26, 2016	39.60	39.69	39.36	39.47	14,320	-0.02(-0.06%)
Feb 25, 2016	39.67	39.67	39.44	39.49	18,687	-0.07(-0.16%)
Feb 24, 2016	39.41	39.60	39.35	39.56	46,813	+0.12(+0.30%)
Feb 23, 2016	39.57	39.57	39.31	39.44	19,310	+0.00(+0.00%)
Feb 22, 2016	39.53	39.59	39.35	39.44	27,446	+0.06(+0.15%)
Feb 19, 2016	39.42	39.53	39.35	39.38	23,138	-0.16(-0.40%)
Feb 18, 2016	39.68	39.75	39.53	39.54	144,763	-0.12(-0.30%)
Feb 17, 2016	39.47	39.75	39.47	39.66	133,197	+0.13(+0.33%)
Feb 16, 2016	39.46	39.55	39.35	39.53	193,577	-0.06(-0.15%)
Feb 12, 2016	39.51	39.59	39.59	39.59	18,500	+0.08(+0.20%)
Feb 11, 2016	39.41	39.54	39.39	39.51	31,378	+0.12(+0.30%)
Feb 10, 2016	39.39	39.46	39.28	39.39	36,332	+0.01(+0.03%)
Feb 09, 2016	39.35	39.50	39.33	39.38	44,516	-0.19(-0.48%)
Feb 08, 2016	39.72	39.72	39.49	39.57	41,277	+0.14(+0.36%)
Feb 05, 2016	39.48	39.57	39.34	39.43	14,209	-0.00(-0.00%)
Feb 04, 2016	39.73	39.75	39.42	39.43	27,887	-0.14(-0.35%)
Feb 03, 2016	39.60	39.60	39.36	39.57	42,884	+0.24(+0.61%)
Feb 02, 2016	39.36	39.36	39.23	39.33	42,907	-0.13(-0.33%)
Feb 01, 2016	39.39	39.58	39.38	39.46	53,253	+0.03(+0.08%)
Jan 29, 2016	39.45	39.56	39.35	39.43	26,763	+0.26(+0.66%)
Jan 28, 2016	39.33	39.47	39.10	39.17	23,533	-0.23(-0.58%)
Jan 27, 2016	39.30	39.45	39.26	39.40	19,916	+0.11(+0.28%)
Jan 26, 2016	39.10	39.38	39.10	39.29	29,612	+0.41(+1.05%)
Jan 25, 2016	39.09	39.11	38.87	38.88	37,448	-0.32(-0.82%)
Jan 22, 2016	39.20	39.31	39.06	39.20	56,470	+0.38(+0.98%)
Jan 21, 2016	38.47	38.94	38.45	38.82	33,151	+0.23(+0.59%)
Jan 20, 2016	38.53	38.59	38.23	38.59	74,360	-0.12(-0.31%)
Jan 19, 2016	38.76	38.90	38.57	38.71	68,397	+0.25(+0.65%)
Jan 15, 2016	38.56	38.46	38.46	38.46	27,300	-0.29(-0.75%)
Jan 14, 2016	38.64	38.83	38.59	38.75	56,491	+0.04(+0.10%)
Jan 13, 2016	38.77	38.91	38.69	38.71	21,933	+0.13(+0.34%)
Jan 12, 2016	38.69	38.70	38.48	38.58	19,720	-0.12(-0.31%)
Jan 11, 2016	39.07	39.07	38.66	38.70	30,164	-0.47(-1.20%)
Jan 08, 2016	39.42	39.43	39.14	39.17	28,405	-0.20(-0.51%)
Jan 07, 2016	39.30	39.50	39.26	39.37	42,824	-0.12(-0.30%)
Jan 06, 2016	39.55	39.56	39.41	39.49	17,545	-0.35(-0.88%)
Jan 05, 2016	40.04	40.06	39.77	39.84	55,749	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.