Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.775
6.802
6.740
6.747
123,202
+0.03(+0.41%)
Mar 29, 2012
6.737
6.737
6.689
6.720
161,139
-0.05(-0.76%)
Mar 28, 2012
6.785
6.799
6.754
6.771
112,607
-0.03(-0.46%)
Mar 27, 2012
6.785
6.816
6.768
6.802
146,150
+0.03(+0.51%)
Mar 26, 2012
6.771
6.806
6.759
6.768
170,866
+0.04(+0.61%)
Mar 23, 2012
6.720
6.744
6.706
6.727
148,092
-0.02(-0.36%)
Mar 22, 2012
6.730
6.764
6.730
6.751
124,713
-0.04(-0.61%)
Mar 21, 2012
6.802
6.820
6.758
6.792
193,411
-0.02(-0.27%)
Mar 20, 2012
6.810
6.831
6.756
6.810
254,970
-0.02(-0.30%)
Mar 19, 2012
6.800
6.845
6.800
6.831
225,215
+0.02(+0.25%)
Mar 16, 2012
6.793
6.824
6.786
6.814
163,734
+0.04(+0.61%)
Mar 15, 2012
6.742
6.775
6.728
6.773
147,174
+0.06(+0.87%)
Mar 14, 2012
6.690
6.725
6.673
6.714
260,481
+0.01(+0.15%)
Mar 13, 2012
6.646
6.704
6.639
6.704
168,798
+0.07(+1.08%)
Mar 12, 2012
6.622
6.639
6.612
6.632
124,440
-0.01(-0.10%)
Mar 09, 2012
6.636
6.663
6.629
6.639
137,453
+0.00(+0.05%)
Mar 08, 2012
6.663
6.677
6.629
6.636
173,186
+0.04(+0.56%)
Mar 07, 2012
6.574
6.608
6.543
6.599
202,082
+0.03(+0.43%)
Mar 06, 2012
6.629
6.629
6.481
6.571
327,354
-0.15(-2.19%)
Mar 05, 2012
6.687
6.718
6.636
6.718
186,097
+0.03(+0.46%)
Mar 02, 2012
6.680
6.697
6.670
6.687
113,026
-0.02(-0.26%)
Mar 01, 2012
6.690
6.711
6.684
6.704
126,755
+0.04(+0.57%)
Feb 29, 2012
6.721
6.742
6.646
6.666
233,911
-0.03(-0.41%)
Feb 28, 2012
6.653
6.694
6.643
6.694
120,073
+0.04(+0.57%)
Feb 27, 2012
6.646
6.673
6.599
6.656
223,344
-0.03(-0.46%)
Feb 24, 2012
6.646
6.694
6.632
6.687
210,570
+0.07(+1.09%)
Feb 23, 2012
6.581
6.622
6.564
6.615
124,268
+0.02(+0.26%)
Feb 22, 2012
6.591
6.601
6.553
6.598
260,922
+0.01(+0.10%)
Feb 21, 2012
6.639
6.649
6.591
6.591
284,680
-0.04(-0.67%)
Feb 17, 2012
6.622
6.636
6.601
6.636
280,272
+0.05(+0.82%)
Feb 16, 2012
6.555
6.599
6.555
6.582
275,522
+0.03(+0.42%)
Feb 15, 2012
6.633
6.636
6.555
6.555
241,593
-0.04(-0.62%)
Feb 14, 2012
6.606
6.626
6.562
6.596
217,400
-0.04(-0.67%)
Feb 13, 2012
6.599
6.667
6.599
6.640
182,396
+0.08(+1.19%)
Feb 10, 2012
6.633
6.633
6.555
6.562
281,631
-0.13(-1.93%)
Feb 09, 2012
6.664
6.691
6.626
6.691
270,700
+0.04(+0.67%)
Feb 08, 2012
6.613
6.657
6.606
6.647
182,696
+0.03(+0.41%)
Feb 07, 2012
6.545
6.623
6.545
6.619
205,362
+0.05(+0.73%)
Feb 06, 2012
6.517
6.585
6.517
6.572
157,307
+0.02(+0.26%)
Feb 03, 2012
6.538
6.589
6.531
6.555
234,357
+0.06(+0.97%)
Feb 02, 2012
6.493
6.521
6.473
6.492
253,012
+0.01(+0.08%)
Feb 01, 2012
6.442
6.521
6.442
6.487
194,076
+0.09(+1.33%)
Jan 31, 2012
6.384
6.425
6.371
6.402
162,335
+0.04(+0.64%)
Jan 30, 2012
6.303
6.364
6.288
6.361
205,350
-0.01(-0.21%)
Jan 27, 2012
6.347
6.381
6.320
6.374
253,197
+0.03(+0.48%)
Jan 26, 2012
6.350
6.384
6.324
6.344
225,881
+0.01(+0.16%)
Jan 25, 2012
6.235
6.340
6.228
6.333
146,071
+0.09(+1.42%)
Jan 24, 2012
6.252
6.262
6.201
6.245
162,276
-0.03(-0.43%)
Jan 23, 2012
6.258
6.323
6.255
6.272
204,648
+0.03(+0.49%)
Jan 20, 2012
6.207
6.258
6.201
6.241
233,547
+0.02(+0.27%)
Jan 19, 2012
6.133
6.231
6.133
6.224
223,015
+0.11(+1.73%)
Jan 18, 2012
6.054
6.129
6.054
6.119
182,631
+0.06(+1.07%)
Jan 17, 2012
6.064
6.111
6.051
6.054
304,885
+0.04(+0.62%)
Jan 13, 2012
6.027
6.043
5.979
6.017
193,709
-0.07(-1.12%)
Jan 12, 2012
6.061
6.112
6.027
6.085
170,320
+0.04(+0.68%)
Jan 11, 2012
6.054
6.071
6.030
6.044
141,419
-0.03(-0.45%)
Jan 10, 2012
6.027
6.095
6.027
6.071
256,815
+0.10(+1.60%)
Jan 09, 2012
5.959
5.996
5.955
5.976
199,430
+0.02(+0.26%)
Jan 06, 2012
5.915
5.983
5.915
5.961
183,791
+0.02(+0.32%)
Jan 05, 2012
5.864
5.942
5.850
5.942
161,139
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.