Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.37	11.44	11.33	11.36	228,700	-0.00(-0.04%)
Mar 30, 2015	11.37	11.52	11.36	11.36	98,719	+0.04(+0.32%)
Mar 27, 2015	11.29	11.34	11.29	11.33	43,931	+0.02(+0.16%)
Mar 26, 2015	11.33	11.42	11.31	11.31	126,496	-0.11(-0.93%)
Mar 25, 2015	11.48	11.52	11.37	11.41	105,111	-0.12(-1.04%)
Mar 24, 2015	11.42	11.55	11.39	11.53	67,971	+0.10(+0.88%)
Mar 23, 2015	11.36	11.45	11.36	11.43	30,872	+0.11(+0.93%)
Mar 20, 2015	11.45	11.48	11.33	11.33	93,013	-0.06(-0.56%)
Mar 19, 2015	11.38	11.47	11.38	11.39	45,993	-0.01(-0.12%)
Mar 18, 2015	11.45	11.61	11.35	11.41	148,950	-0.06(-0.52%)
Mar 17, 2015	11.36	11.48	11.33	11.46	91,606	+0.08(+0.72%)
Mar 16, 2015	11.22	11.46	11.22	11.38	169,282	+0.16(+1.42%)
Mar 13, 2015	11.24	11.24	11.14	11.22	126,508	-0.02(-0.21%)
Mar 12, 2015	11.10	11.27	11.10	11.25	78,281	+0.13(+1.19%)
Mar 11, 2015	11.10	11.14	11.08	11.11	83,774	+0.04(+0.37%)
Mar 10, 2015	11.06	11.11	11.03	11.07	198,204	-0.09(-0.78%)
Mar 09, 2015	11.12	11.20	11.11	11.16	41,415	+0.03(+0.29%)
Mar 06, 2015	11.16	11.22	11.10	11.13	56,438	-0.08(-0.69%)
Mar 05, 2015	11.21	11.25	11.19	11.20	74,889	+0.03(+0.24%)
Mar 04, 2015	11.18	11.21	11.15	11.18	56,521	-0.03(-0.28%)
Mar 03, 2015	11.21	11.23	11.21	11.21	68,146	-0.01(-0.07%)
Mar 02, 2015	11.19	11.23	11.18	11.22	103,500	+0.03(+0.28%)
Feb 27, 2015	11.19	11.23	11.18	11.19	95,392	+0.00(+0.00%)
Feb 26, 2015	11.20	11.22	11.17	11.19	48,099	-0.03(-0.24%)
Feb 25, 2015	11.13	11.23	11.11	11.21	103,129	+0.08(+0.70%)
Feb 24, 2015	11.10	11.16	11.08	11.14	106,124	+0.09(+0.78%)
Feb 23, 2015	11.04	11.13	11.03	11.05	192,553	+0.03(+0.25%)
Feb 20, 2015	11.04	11.09	10.99	11.02	166,544	+0.00(+0.00%)
Feb 19, 2015	10.95	11.07	10.95	11.02	77,397	+0.03(+0.25%)
Feb 18, 2015	10.94	11.03	10.94	10.99	237,790	+0.05(+0.46%)
Feb 17, 2015	11.02	11.04	10.82	10.94	223,496	-0.07(-0.66%)
Feb 13, 2015	10.89	11.02	11.02	11.02	83,987	+0.12(+1.12%)
Feb 12, 2015	11.03	11.07	10.89	10.89	177,442	-0.16(-1.47%)
Feb 11, 2015	10.96	11.06	10.95	11.06	100,463	+0.02(+0.20%)
Feb 10, 2015	10.86	11.04	10.83	11.04	72,264	+0.23(+2.09%)
Feb 09, 2015	10.82	10.90	10.80	10.81	83,405	-0.07(-0.66%)
Feb 06, 2015	10.99	11.05	10.85	10.88	75,252	-0.14(-1.27%)
Feb 05, 2015	10.96	11.05	10.96	11.02	63,540	+0.04(+0.33%)
Feb 04, 2015	10.90	11.03	10.89	10.99	65,421	+0.07(+0.66%)
Feb 03, 2015	10.90	10.94	10.85	10.91	135,999	+0.09(+0.79%)
Feb 02, 2015	10.74	10.84	10.66	10.83	128,577	+0.12(+1.10%)
Jan 30, 2015	10.75	10.75	10.71	10.71	52,489	-0.10(-0.96%)
Jan 29, 2015	10.77	10.82	10.69	10.81	98,008	+0.07(+0.67%)
Jan 28, 2015	10.86	10.88	10.73	10.74	134,529	-0.05(-0.50%)
Jan 27, 2015	10.79	10.85	10.73	10.80	101,829	-0.10(-0.95%)
Jan 26, 2015	10.91	10.94	10.85	10.90	61,787	-0.02(-0.21%)
Jan 23, 2015	10.95	10.96	10.89	10.92	75,152	-0.05(-0.49%)
Jan 22, 2015	10.87	11.00	10.82	10.98	127,746	+0.17(+1.59%)
Jan 21, 2015	10.77	10.83	10.76	10.80	114,894	+0.02(+0.21%)
Jan 20, 2015	10.72	10.79	10.68	10.78	121,867	+0.09(+0.85%)
Jan 16, 2015	10.56	10.69	10.56	10.69	73,143	+0.16(+1.55%)
Jan 15, 2015	10.55	10.62	10.46	10.53	101,301	-0.02(-0.17%)
Jan 14, 2015	10.52	10.58	10.45	10.55	212,328	-0.10(-0.89%)
Jan 13, 2015	10.79	10.82	10.62	10.64	173,448	-0.06(-0.55%)
Jan 12, 2015	10.68	10.73	10.60	10.70	123,739	-0.01(-0.08%)
Jan 09, 2015	10.68	10.73	10.66	10.71	103,454	+0.02(+0.17%)
Jan 08, 2015	10.58	10.72	10.57	10.69	275,081	+0.14(+1.37%)
Jan 07, 2015	10.47	10.56	10.42	10.55	202,499	+0.13(+1.26%)
Jan 06, 2015	10.42	10.58	10.29	10.42	257,429	+0.00(+0.00%)
Jan 05, 2015	10.72	10.77	10.37	10.42	566,642	-0.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.