Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.89	12.90	12.84	12.86	73,926	-0.03(-0.22%)
Mar 30, 2017	12.83	12.91	12.83	12.89	84,826	+0.05(+0.39%)
Mar 29, 2017	12.89	12.96	12.83	12.84	95,009	-0.02(-0.13%)
Mar 28, 2017	12.89	12.95	12.85	12.86	95,744	+0.01(+0.05%)
Mar 27, 2017	12.73	12.89	12.73	12.85	105,475	-0.07(-0.52%)
Mar 24, 2017	13.04	13.04	12.89	12.92	46,339	-0.01(-0.09%)
Mar 23, 2017	13.00	13.00	12.83	12.93	64,308	+0.05(+0.39%)
Mar 22, 2017	12.94	12.94	12.77	12.88	87,130	-0.06(-0.43%)
Mar 21, 2017	13.25	13.26	12.91	12.94	138,014	-0.28(-2.14%)
Mar 20, 2017	13.21	13.27	13.19	13.22	82,408	-0.01(-0.04%)
Mar 17, 2017	12.94	13.23	12.90	13.22	111,978	+0.27(+2.05%)
Mar 16, 2017	12.84	12.99	12.79	12.96	98,617	+0.16(+1.25%)
Mar 15, 2017	12.66	12.80	12.66	12.80	103,550	+0.19(+1.54%)
Mar 14, 2017	12.64	12.71	12.60	12.60	58,316	-0.09(-0.74%)
Mar 13, 2017	12.67	12.71	12.63	12.70	54,852	+0.04(+0.31%)
Mar 10, 2017	12.68	12.73	12.62	12.66	48,941	-0.01(-0.04%)
Mar 09, 2017	12.62	12.68	12.55	12.66	117,282	+0.11(+0.84%)
Mar 08, 2017	12.77	12.80	12.53	12.56	89,947	-0.20(-1.60%)
Mar 07, 2017	12.77	12.77	12.70	12.76	87,143	+0.02(+0.17%)
Mar 06, 2017	12.60	12.74	12.60	12.74	121,694	+0.11(+0.88%)
Mar 03, 2017	12.59	12.67	12.55	12.63	78,917	+0.07(+0.57%)
Mar 02, 2017	12.70	12.70	12.56	12.56	99,186	-0.12(-0.92%)
Mar 01, 2017	12.61	12.72	12.61	12.68	86,753	+0.16(+1.28%)
Feb 28, 2017	12.57	12.58	12.51	12.51	76,859	-0.05(-0.40%)
Feb 27, 2017	12.56	12.60	12.55	12.56	78,225	+0.02(+0.13%)
Feb 24, 2017	12.55	12.59	12.52	12.55	58,775	-0.04(-0.31%)
Feb 23, 2017	12.53	12.61	12.53	12.59	87,685	+0.04(+0.35%)
Feb 22, 2017	12.51	12.54	12.46	12.54	50,390	+0.06(+0.49%)
Feb 21, 2017	12.32	12.50	12.32	12.48	69,002	+0.18(+1.44%)
Feb 17, 2017		12.30	12.30	12.30	0	-0.02(-0.18%)
Feb 16, 2017	12.41	12.43	12.32	12.33	116,377	-0.13(-1.02%)
Feb 15, 2017	12.40	12.45	12.35	12.45	106,064	+0.07(+0.53%)
Feb 14, 2017	12.31	12.39	12.31	12.39	96,930	+0.06(+0.49%)
Feb 13, 2017	12.32	12.35	12.30	12.33	90,206	+0.06(+0.49%)
Feb 10, 2017	12.33	12.35	12.25	12.27	101,322	-0.04(-0.36%)
Feb 09, 2017	12.32	12.35	12.30	12.31	63,503	+0.03(+0.27%)
Feb 08, 2017	12.20	12.30	12.20	12.28	100,710	+0.10(+0.86%)
Feb 07, 2017	12.20	12.25	12.16	12.17	119,275	-0.03(-0.23%)
Feb 06, 2017	12.20	12.25	12.10	12.20	82,160	-0.03(-0.27%)
Feb 03, 2017	12.18	12.27	12.17	12.23	75,606	+0.09(+0.72%)
Feb 02, 2017	12.18	12.19	12.10	12.15	80,785	-0.02(-0.13%)
Feb 01, 2017	12.08	12.17	12.08	12.16	83,479	+0.08(+0.70%)
Jan 31, 2017	12.05	12.08	12.03	12.08	80,947	+0.01(+0.08%)
Jan 30, 2017	12.00	12.07	11.95	12.07	71,916	-0.01(-0.09%)
Jan 27, 2017	12.07	12.08	12.03	12.08	83,460	+0.04(+0.32%)
Jan 26, 2017	12.01	12.08	12.01	12.04	83,448	+0.02(+0.15%)
Jan 25, 2017	11.99	12.03	11.99	12.02	63,900	+0.06(+0.54%)
Jan 24, 2017	11.97	11.98	11.92	11.96	99,506	+0.03(+0.23%)
Jan 23, 2017	11.90	11.97	11.86	11.93	74,100	+0.07(+0.56%)
Jan 20, 2017	11.97	11.97	11.84	11.87	67,866	-0.04(-0.32%)
Jan 19, 2017	11.97	11.98	11.86	11.90	112,248	-0.07(-0.55%)
Jan 18, 2017	11.94	11.98	11.90	11.97	62,636	+0.05(+0.46%)
Jan 17, 2017	11.93	11.94	11.84	11.92	171,032	+0.11(+0.97%)
Jan 13, 2017		11.80	11.80	11.80	0	-0.03(-0.23%)
Jan 12, 2017	11.75	11.88	11.73	11.83	123,100	+0.07(+0.56%)
Jan 11, 2017	11.68	11.78	11.68	11.76	101,857	+0.10(+0.84%)
Jan 10, 2017	11.66	11.69	11.63	11.66	96,921	+0.02(+0.14%)
Jan 09, 2017	11.63	11.68	11.60	11.65	98,632	+0.01(+0.09%)
Jan 06, 2017	11.51	11.68	11.51	11.64	125,781	+0.12(+1.05%)
Jan 05, 2017	11.52	11.55	11.46	11.52	69,737	-0.00(-0.01%)
Jan 04, 2017	11.41	11.52	11.38	11.52	73,218	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.