Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.90	13.28	12.71	12.96	132,779	+0.05(+0.40%)
Mar 30, 2020	12.61	13.13	12.56	12.91	135,114	+0.15(+1.14%)
Mar 27, 2020	12.56	12.96	12.28	12.76	155,190	+0.04(+0.29%)
Mar 26, 2020	11.59	13.41	11.59	12.73	204,914	+1.04(+8.87%)
Mar 25, 2020	10.52	12.59	10.45	11.69	273,557	+1.42(+13.79%)
Mar 24, 2020	9.564	10.39	9.564	10.27	268,998	+1.04(+11.23%)
Mar 23, 2020	10.55	10.55	8.870	9.235	476,132	-1.54(-14.30%)
Mar 20, 2020	10.97	11.53	10.62	10.78	232,921	-0.09(-0.86%)
Mar 19, 2020	9.470	11.24	8.525	10.87	364,268	+1.10(+11.30%)
Mar 18, 2020	11.43	11.47	7.815	9.766	390,094	-2.03(-17.19%)
Mar 17, 2020	11.99	12.13	11.37	11.79	204,276	-0.11(-0.91%)
Mar 16, 2020	11.93	12.88	11.66	11.90	322,012	-2.03(-14.55%)
Mar 13, 2020	13.40	13.93	13.27	13.93	146,962	+0.89(+6.80%)
Mar 12, 2020	14.46	14.46	12.98	13.04	379,566	-2.13(-14.07%)
Mar 11, 2020	15.90	15.94	15.08	15.18	199,573	-1.05(-6.45%)
Mar 10, 2020	16.31	16.56	15.72	16.22	162,757	+0.30(+1.90%)
Mar 09, 2020	15.63	16.07	15.51	15.92	241,793	-0.82(-4.87%)
Mar 06, 2020	16.65	16.75	16.47	16.73	101,625	-0.30(-1.78%)
Mar 05, 2020	17.25	17.40	16.95	17.04	150,920	-0.57(-3.24%)
Mar 04, 2020	17.40	17.61	17.21	17.61	100,011	+0.56(+3.30%)
Mar 03, 2020	17.31	17.43	16.89	17.04	162,332	-0.08(-0.46%)
Mar 02, 2020	16.57	17.13	16.45	17.12	248,525	+0.74(+4.49%)
Feb 28, 2020	16.17	16.44	15.58	16.39	343,420	-0.36(-2.15%)
Feb 27, 2020	17.36	17.36	16.41	16.75	306,441	-0.87(-4.91%)
Feb 26, 2020	17.61	17.95	17.54	17.61	135,565	+0.06(+0.37%)
Feb 25, 2020	18.52	18.55	17.55	17.55	216,532	-0.96(-5.18%)
Feb 24, 2020	18.52	18.66	18.40	18.51	192,940	-0.55(-2.88%)
Feb 21, 2020	19.19	19.19	19.03	19.06	66,271	-0.19(-1.01%)
Feb 20, 2020	19.12	19.29	19.06	19.25	101,903	+0.12(+0.64%)
Feb 19, 2020	19.15	19.19	19.13	19.13	36,846	+0.03(+0.15%)
Feb 18, 2020	19.11	19.16	19.06	19.10	94,567	-0.01(-0.08%)
Feb 14, 2020	19.14	19.14	19.09	19.11	68,396	-0.03(-0.15%)
Feb 13, 2020	19.11	19.16	19.01	19.14	109,696	+0.01(+0.07%)
Feb 12, 2020	18.96	19.13	18.96	19.13	64,676	+0.16(+0.87%)
Feb 11, 2020	18.91	19.04	18.87	18.96	66,636	+0.08(+0.42%)
Feb 10, 2020	18.94	18.96	18.85	18.88	50,039	-0.02(-0.11%)
Feb 07, 2020	18.92	18.96	18.88	18.91	50,110	-0.01(-0.08%)
Feb 06, 2020	18.88	18.96	18.84	18.92	21,793	+0.09(+0.46%)
Feb 05, 2020	18.76	18.93	18.76	18.83	89,967	+0.20(+1.06%)
Feb 04, 2020	18.54	18.71	18.54	18.64	77,971	+0.20(+1.10%)
Feb 03, 2020	18.42	18.59	18.42	18.43	77,810	-0.01(-0.03%)
Jan 31, 2020	18.63	18.69	18.38	18.44	66,163	-0.22(-1.20%)
Jan 30, 2020	18.63	18.67	18.59	18.66	42,281	-0.02(-0.12%)
Jan 29, 2020	18.73	18.73	18.62	18.68	33,914	+0.08(+0.42%)
Jan 28, 2020	18.58	18.67	18.53	18.61	53,855	+0.09(+0.50%)
Jan 27, 2020	18.55	18.55	18.45	18.51	79,917	-0.29(-1.52%)
Jan 24, 2020	18.98	18.98	18.78	18.80	60,858	-0.15(-0.79%)
Jan 23, 2020	19.01	19.01	18.78	18.95	83,609	-0.05(-0.26%)
Jan 22, 2020	19.04	19.06	19.00	19.00	129,023	-0.01(-0.08%)
Jan 21, 2020	19.02	19.05	19.00	19.01	101,881	-0.01(-0.04%)
Jan 17, 2020	18.99	19.06	18.95	19.02	90,362	+0.07(+0.38%)
Jan 16, 2020	19.01	19.06	18.91	18.95	93,275	+0.01(+0.07%)
Jan 15, 2020	18.91	18.98	18.81	18.94	53,492	+0.02(+0.11%)
Jan 14, 2020	18.72	18.94	18.72	18.91	44,925	+0.12(+0.64%)
Jan 13, 2020	18.74	18.89	18.72	18.79	111,846	+0.09(+0.46%)
Jan 10, 2020	18.69	18.84	18.66	18.71	53,964	-0.03(-0.15%)
Jan 09, 2020	18.67	18.81	18.65	18.74	64,556	+0.04(+0.23%)
Jan 08, 2020	18.53	18.81	18.53	18.69	74,125	+0.09(+0.46%)
Jan 07, 2020	18.59	18.67	18.52	18.61	48,753	+0.06(+0.31%)
Jan 06, 2020	18.54	18.59	18.50	18.55	68,250	-0.04(-0.23%)
Jan 03, 2020	18.59	18.65	18.52	18.59	52,137	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.