Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.405	6.463	6.336	6.363	438,441	-0.07(-1.08%)
Mar 30, 2011	6.413	6.455	6.386	6.432	254,760	+0.02(+0.36%)
Mar 29, 2011	6.432	6.455	6.397	6.409	239,425	+0.02(+0.30%)
Mar 28, 2011	6.444	6.475	6.370	6.390	270,717	-0.05(-0.72%)
Mar 25, 2011	6.432	6.463	6.382	6.436	242,361	+0.00(+0.00%)
Mar 24, 2011	6.941	6.941	6.378	6.436	333,110	+0.04(+0.66%)
Mar 23, 2011	6.316	6.397	6.309	6.394	286,397	+0.06(+0.98%)
Mar 22, 2011	6.305	6.351	6.305	6.332	230,872	+0.03(+0.40%)
Mar 21, 2011	6.321	6.334	6.287	6.307	235,775	+0.00(+0.00%)
Mar 18, 2011	6.311	6.330	6.264	6.307	277,585	+0.01(+0.18%)
Mar 17, 2011	6.337	6.368	6.284	6.295	331,421	-0.02(-0.30%)
Mar 16, 2011	6.368	6.380	6.264	6.314	217,445	-0.05(-0.84%)
Mar 15, 2011	6.320	6.368	6.310	6.368	348,412	+0.01(+0.18%)
Mar 14, 2011	6.376	6.430	6.326	6.357	234,783	-0.02(-0.36%)
Mar 11, 2011	6.353	6.391	6.326	6.380	224,073	+0.03(+0.42%)
Mar 10, 2011	6.387	6.399	6.299	6.353	330,087	-0.03(-0.48%)
Mar 09, 2011	6.295	6.387	6.272	6.383	394,500	+0.08(+1.21%)
Mar 08, 2011	6.295	6.334	6.295	6.307	375,021	-0.01(-0.12%)
Mar 07, 2011	6.303	6.353	6.276	6.314	379,244	-0.02(-0.30%)
Mar 04, 2011	6.330	6.334	6.253	6.334	549,404	-0.02(-0.24%)
Mar 03, 2011	6.399	6.453	6.314	6.349	791,049	-0.08(-1.25%)
Mar 02, 2011	6.633	6.671	6.406	6.430	1,112,938	-0.23(-3.40%)
Mar 01, 2011	6.641	6.660	6.614	6.656	356,009	+0.02(+0.29%)
Feb 28, 2011	6.675	6.687	6.614	6.637	206,298	-0.00(-0.06%)
Feb 25, 2011	6.702	6.733	6.606	6.641	413,508	-0.08(-1.14%)
Feb 24, 2011	6.660	6.717	6.637	6.717	208,418	+0.05(+0.75%)
Feb 23, 2011	6.637	6.679	6.637	6.668	289,520	+0.00(+0.06%)
Feb 22, 2011	6.679	6.698	6.641	6.664	386,067	-0.02(-0.34%)
Feb 18, 2011	6.621	6.710	6.598	6.687	452,663	+0.06(+0.95%)
Feb 17, 2011	6.556	6.633	6.556	6.624	205,209	+0.06(+0.91%)
Feb 16, 2011	6.595	6.641	6.537	6.564	411,671	-0.03(-0.43%)
Feb 15, 2011	6.558	6.592	6.535	6.592	274,789	+0.00(+0.06%)
Feb 14, 2011	6.577	6.588	6.550	6.588	286,799	+0.01(+0.17%)
Feb 11, 2011	6.501	6.588	6.459	6.577	533,728	+0.04(+0.58%)
Feb 10, 2011	6.451	6.539	6.436	6.539	346,201	+0.07(+1.06%)
Feb 09, 2011	6.504	6.524	6.436	6.470	498,089	-0.07(-1.11%)
Feb 08, 2011	6.581	6.581	6.501	6.543	668,160	-0.03(-0.52%)
Feb 07, 2011	6.573	6.588	6.543	6.577	415,979	-0.00(-0.06%)
Feb 04, 2011	6.554	6.596	6.527	6.581	402,492	-0.00(-0.06%)
Feb 03, 2011	6.539	6.604	6.497	6.585	307,341	+0.01(+0.17%)
Feb 02, 2011	6.585	6.588	6.520	6.573	313,732	-0.00(-0.06%)
Feb 01, 2011	6.512	6.578	6.474	6.577	232,581	+0.06(+0.94%)
Jan 31, 2011	6.462	6.516	6.462	6.516	341,216	+0.05(+0.77%)
Jan 28, 2011	6.462	6.485	6.432	6.466	224,833	+0.02(+0.24%)
Jan 27, 2011	6.550	6.554	6.443	6.451	418,558	-0.08(-1.29%)
Jan 26, 2011	6.504	6.535	6.459	6.535	311,549	-0.00(-0.06%)
Jan 25, 2011	6.436	6.562	6.413	6.539	473,045	+0.06(+1.00%)
Jan 24, 2011	6.493	6.608	6.417	6.474	617,144	-0.02(-0.29%)
Jan 21, 2011	6.474	6.493	6.459	6.493	278,567	+0.00(+0.00%)
Jan 20, 2011	6.375	6.520	6.340	6.493	796,636	+0.12(+1.92%)
Jan 19, 2011	6.329	6.386	6.283	6.371	428,363	+0.05(+0.79%)
Jan 18, 2011	6.306	6.355	6.279	6.321	375,182	+0.02(+0.36%)
Jan 14, 2011	6.336	6.352	6.241	6.298	436,694	-0.04(-0.66%)
Jan 13, 2011	6.294	6.351	6.279	6.340	287,134	+0.02(+0.30%)
Jan 12, 2011	6.394	6.401	6.287	6.321	401,654	-0.05(-0.84%)
Jan 11, 2011	6.333	6.375	6.306	6.375	402,351	+0.06(+1.00%)
Jan 10, 2011	6.317	6.325	6.237	6.311	383,623	+0.00(+0.03%)
Jan 07, 2011	6.180	6.409	6.180	6.310	1,000,893	+0.11(+1.85%)
Jan 06, 2011	6.145	6.203	6.115	6.195	289,577	+0.04(+0.68%)
Jan 05, 2011	6.153	6.165	6.103	6.153	243,873	+0.01(+0.12%)
Jan 04, 2011	6.115	6.149	6.103	6.145	189,474	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.