Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.128
6.202
6.128
6.190
340,776
+0.05(+0.75%)
Mar 30, 2005
6.097
6.159
6.097
6.143
213,471
+0.05(+0.76%)
Mar 29, 2005
6.091
6.159
6.082
6.097
249,427
-0.00(-0.05%)
Mar 28, 2005
6.168
6.168
6.100
6.100
455,772
-0.07(-1.10%)
Mar 24, 2005
6.097
6.174
6.097
6.168
377,705
+0.06(+0.96%)
Mar 23, 2005
6.085
6.140
6.082
6.109
451,561
+0.00(+0.05%)
Mar 22, 2005
6.186
6.190
6.097
6.106
522,178
-0.10(-1.54%)
Mar 21, 2005
6.208
6.233
6.180
6.202
428,886
-0.02(-0.30%)
Mar 18, 2005
6.251
6.251
6.199
6.220
200,190
-0.01(-0.20%)
Mar 17, 2005
6.186
6.233
6.177
6.233
485,898
-0.00(-0.05%)
Mar 16, 2005
6.267
6.282
6.220
6.236
324,580
-0.05(-0.79%)
Mar 15, 2005
6.347
6.359
6.257
6.285
418,196
-0.04(-0.68%)
Mar 14, 2005
6.332
6.335
6.282
6.328
427,266
+0.03(+0.44%)
Mar 11, 2005
6.350
6.372
6.298
6.301
333,650
-0.04(-0.68%)
Mar 10, 2005
6.322
6.350
6.285
6.344
409,450
+0.01(+0.10%)
Mar 09, 2005
6.347
6.384
6.325
6.338
448,322
-0.04(-0.58%)
Mar 08, 2005
6.387
6.403
6.344
6.375
475,208
-0.02(-0.24%)
Mar 07, 2005
6.396
6.452
6.381
6.390
446,702
-0.02(-0.29%)
Mar 04, 2005
6.396
6.449
6.359
6.409
678,314
+0.04(+0.68%)
Mar 03, 2005
6.403
6.406
6.335
6.366
455,124
-0.02(-0.29%)
Mar 02, 2005
6.319
6.390
6.316
6.384
492,377
+0.04(+0.63%)
Mar 01, 2005
6.344
6.356
6.319
6.344
416,900
+0.03(+0.49%)
Feb 28, 2005
6.393
6.393
6.279
6.313
578,219
-0.03(-0.44%)
Feb 25, 2005
6.316
6.372
6.282
6.341
392,606
+0.06(+1.03%)
Feb 24, 2005
6.251
6.282
6.217
6.276
379,648
+0.04(+0.64%)
Feb 23, 2005
6.190
6.257
6.190
6.236
515,052
+0.02(+0.40%)
Feb 22, 2005
6.288
6.310
6.196
6.211
638,794
-0.09(-1.37%)
Feb 18, 2005
6.301
6.341
6.276
6.298
567,529
-0.02(-0.24%)
Feb 17, 2005
6.356
6.356
6.301
6.313
413,985
-0.04(-0.63%)
Feb 16, 2005
6.338
6.359
6.301
6.353
358,593
-0.03(-0.44%)
Feb 15, 2005
6.344
6.421
6.344
6.381
541,614
+0.02(+0.24%)
Feb 14, 2005
6.359
6.418
6.347
6.366
476,180
+0.00(+0.00%)
Feb 11, 2005
6.338
6.403
6.328
6.366
394,549
+0.04(+0.59%)
Feb 10, 2005
6.338
6.356
6.304
6.328
397,141
+0.00(+0.00%)
Feb 09, 2005
6.273
6.347
6.267
6.328
492,377
+0.05(+0.79%)
Feb 08, 2005
6.319
6.328
6.242
6.279
493,025
-0.02(-0.34%)
Feb 07, 2005
6.313
6.381
6.298
6.301
320,045
-0.04(-0.58%)
Feb 04, 2005
6.316
6.384
6.282
6.338
501,123
+0.04(+0.64%)
Feb 03, 2005
6.328
6.328
6.273
6.298
326,199
-0.03(-0.44%)
Feb 02, 2005
6.245
6.328
6.245
6.325
493,672
+0.06(+0.94%)
Feb 01, 2005
6.282
6.298
6.251
6.267
394,225
+0.01(+0.10%)
Jan 31, 2005
6.251
6.298
6.236
6.261
389,366
+0.02(+0.25%)
Jan 28, 2005
6.236
6.282
6.236
6.245
359,888
+0.01(+0.15%)
Jan 27, 2005
6.208
6.251
6.196
6.236
390,986
+0.02(+0.25%)
Jan 26, 2005
6.267
6.267
6.190
6.220
565,261
-0.06(-0.93%)
Jan 25, 2005
6.261
6.282
6.236
6.279
461,603
-0.00(-0.05%)
Jan 24, 2005
6.267
6.298
6.242
6.282
392,282
+0.04(+0.69%)
Jan 21, 2005
6.267
6.304
6.239
6.239
386,127
-0.05(-0.83%)
Jan 20, 2005
6.298
6.298
6.211
6.291
413,985
+0.02(+0.39%)
Jan 19, 2005
6.264
6.298
6.205
6.267
432,125
-0.01(-0.20%)
Jan 18, 2005
6.298
6.298
6.220
6.279
365,071
+0.00(+0.05%)
Jan 14, 2005
6.251
6.298
6.220
6.276
290,243
+0.05(+0.74%)
Jan 13, 2005
6.205
6.251
6.193
6.230
368,311
+0.02(+0.40%)
Jan 12, 2005
6.205
6.242
6.183
6.205
394,873
+0.00(+0.00%)
Jan 11, 2005
6.211
6.211
6.177
6.205
440,871
+0.02(+0.30%)
Jan 10, 2005
6.227
6.227
6.177
6.186
274,046
-0.02(-0.25%)
Jan 07, 2005
6.245
6.245
6.190
6.202
386,127
-0.02(-0.35%)
Jan 06, 2005
6.214
6.242
6.186
6.224
339,481
+0.00(+0.00%)
Jan 05, 2005
6.205
6.236
6.190
6.224
311,946
+0.01(+0.15%)
Jan 04, 2005
6.190
6.282
6.180
6.214
587,613
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.