Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.303
4.317
4.282
4.317
580,394
+0.02(+0.49%)
Mar 30, 2011
4.296
4.310
4.289
4.296
358,244
+0.00(+0.08%)
Mar 29, 2011
4.247
4.293
4.247
4.293
341,935
+0.02(+0.49%)
Mar 28, 2011
4.286
4.296
4.268
4.272
224,877
+0.00(+0.08%)
Mar 25, 2011
4.254
4.282
4.254
4.268
359,530
+0.02(+0.49%)
Mar 24, 2011
4.223
4.258
4.223
4.247
302,879
+0.03(+0.75%)
Mar 23, 2011
4.202
4.222
4.185
4.216
505,293
+0.01(+0.17%)
Mar 22, 2011
4.213
4.232
4.199
4.209
311,064
-0.01(-0.32%)
Mar 21, 2011
4.222
4.233
4.219
4.222
239,935
+0.05(+1.23%)
Mar 18, 2011
4.177
4.191
4.170
4.171
431,873
+0.00(+0.10%)
Mar 17, 2011
4.167
4.198
4.151
4.167
441,990
+0.03(+0.67%)
Mar 16, 2011
4.198
4.219
4.104
4.139
687,910
-0.08(-1.81%)
Mar 15, 2011
4.184
4.219
4.184
4.215
490,594
-0.04(-0.90%)
Mar 14, 2011
4.243
4.254
4.215
4.254
281,719
-0.01(-0.24%)
Mar 11, 2011
4.229
4.267
4.226
4.264
367,167
+0.02(+0.57%)
Mar 10, 2011
4.254
4.264
4.219
4.240
543,257
-0.03(-0.81%)
Mar 09, 2011
4.285
4.292
4.274
4.274
281,728
-0.03(-0.73%)
Mar 08, 2011
4.271
4.309
4.261
4.306
365,727
+0.03(+0.65%)
Mar 07, 2011
4.299
4.313
4.257
4.278
295,690
-0.02(-0.57%)
Mar 04, 2011
4.316
4.316
4.281
4.302
403,160
-0.01(-0.24%)
Mar 03, 2011
4.281
4.330
4.281
4.313
508,882
+0.03(+0.81%)
Mar 02, 2011
4.250
4.285
4.247
4.278
252,059
+0.00(+0.00%)
Mar 01, 2011
4.306
4.316
4.264
4.278
475,564
-0.03(-0.70%)
Feb 28, 2011
4.316
4.330
4.292
4.308
432,365
+0.01(+0.13%)
Feb 25, 2011
4.261
4.302
4.261
4.302
341,432
+0.04(+0.98%)
Feb 24, 2011
4.257
4.267
4.233
4.261
468,644
+0.00(+0.08%)
Feb 23, 2011
4.281
4.299
4.247
4.257
445,610
-0.03(-0.81%)
Feb 22, 2011
4.361
4.361
4.281
4.292
576,520
-0.09(-1.98%)
Feb 18, 2011
4.358
4.392
4.358
4.379
484,342
+0.02(+0.40%)
Feb 17, 2011
4.351
4.375
4.351
4.361
290,739
+0.00(+0.00%)
Feb 16, 2011
4.347
4.379
4.344
4.361
406,849
+0.02(+0.42%)
Feb 15, 2011
4.340
4.350
4.333
4.343
381,028
-0.01(-0.24%)
Feb 14, 2011
4.340
4.360
4.340
4.354
387,184
+0.00(+0.00%)
Feb 11, 2011
4.329
4.355
4.329
4.354
303,369
+0.01(+0.32%)
Feb 10, 2011
4.319
4.360
4.319
4.340
350,862
-0.00(-0.08%)
Feb 09, 2011
4.333
4.354
4.319
4.343
419,682
-0.01(-0.16%)
Feb 08, 2011
4.302
4.357
4.302
4.350
521,774
+0.03(+0.72%)
Feb 07, 2011
4.312
4.340
4.312
4.319
431,420
+0.00(+0.00%)
Feb 04, 2011
4.288
4.323
4.288
4.319
187,586
+0.01(+0.24%)
Feb 03, 2011
4.302
4.326
4.288
4.309
311,271
-0.00(-0.08%)
Feb 02, 2011
4.288
4.316
4.288
4.312
311,869
+0.01(+0.16%)
Feb 01, 2011
4.278
4.326
4.271
4.305
402,415
+0.03(+0.81%)
Jan 31, 2011
4.260
4.278
4.250
4.271
372,281
+0.02(+0.57%)
Jan 28, 2011
4.309
4.326
4.240
4.247
447,735
-0.07(-1.68%)
Jan 27, 2011
4.295
4.326
4.295
4.319
416,346
+0.01(+0.16%)
Jan 26, 2011
4.292
4.319
4.292
4.312
284,869
+0.01(+0.24%)
Jan 25, 2011
4.292
4.305
4.274
4.302
485,893
-0.01(-0.32%)
Jan 24, 2011
4.309
4.326
4.288
4.316
290,099
+0.02(+0.48%)
Jan 21, 2011
4.298
4.329
4.295
4.295
361,936
+0.00(+0.00%)
Jan 20, 2011
4.285
4.312
4.271
4.295
220,180
-0.01(-0.22%)
Jan 19, 2011
4.335
4.335
4.294
4.305
381,503
-0.04(-0.87%)
Jan 18, 2011
4.325
4.342
4.315
4.342
267,165
+0.01(+0.32%)
Jan 14, 2011
4.311
4.329
4.305
4.329
390,238
+0.01(+0.24%)
Jan 13, 2011
4.318
4.339
4.310
4.318
422,072
-0.01(-0.24%)
Jan 12, 2011
4.315
4.340
4.308
4.329
439,232
+0.01(+0.32%)
Jan 11, 2011
4.318
4.329
4.305
4.315
353,661
-0.00(-0.08%)
Jan 10, 2011
4.325
4.329
4.315
4.318
302,816
-0.02(-0.39%)
Jan 07, 2011
4.339
4.359
4.322
4.335
431,494
-0.02(-0.55%)
Jan 06, 2011
4.335
4.373
4.332
4.359
387,134
+0.00(+0.08%)
Jan 05, 2011
4.342
4.359
4.315
4.356
342,988
+0.02(+0.39%)
Jan 04, 2011
4.339
4.353
4.305
4.339
519,614
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.