Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.068
6.068
6.032
6.045
167,157
+0.02(+0.31%)
Mar 28, 2014
6.036
6.059
6.017
6.027
187,577
+0.01(+0.23%)
Mar 27, 2014
6.036
6.036
6.008
6.013
265,960
-0.02(-0.38%)
Mar 26, 2014
6.059
6.073
6.027
6.036
275,010
-0.02(-0.31%)
Mar 25, 2014
6.054
6.073
6.027
6.054
188,758
+0.01(+0.15%)
Mar 24, 2014
6.073
6.087
6.018
6.045
221,446
-0.01(-0.23%)
Mar 21, 2014
6.096
6.110
6.050
6.059
234,040
-0.01(-0.23%)
Mar 20, 2014
6.059
6.082
6.036
6.073
305,750
+0.01(+0.13%)
Mar 19, 2014
6.088
6.111
6.056
6.065
155,101
-0.03(-0.45%)
Mar 18, 2014
6.070
6.102
6.065
6.093
176,622
+0.03(+0.45%)
Mar 17, 2014
6.038
6.079
6.033
6.065
196,979
+0.05(+0.76%)
Mar 14, 2014
6.019
6.042
6.015
6.019
248,846
+0.00(+0.00%)
Mar 13, 2014
6.070
6.084
6.006
6.019
289,527
-0.05(-0.83%)
Mar 12, 2014
6.029
6.070
6.010
6.070
299,962
+0.03(+0.53%)
Mar 11, 2014
6.061
6.065
6.033
6.038
221,375
-0.01(-0.23%)
Mar 10, 2014
6.070
6.070
6.052
6.052
225,140
-0.02(-0.30%)
Mar 07, 2014
6.084
6.088
6.061
6.070
187,880
+0.00(+0.00%)
Mar 06, 2014
6.061
6.084
6.056
6.070
327,346
+0.02(+0.30%)
Mar 05, 2014
6.047
6.056
6.047
6.052
202,511
+0.00(+0.08%)
Mar 04, 2014
6.029
6.061
6.029
6.047
352,182
+0.05(+0.77%)
Mar 03, 2014
6.019
6.029
5.973
6.001
508,389
-0.06(-0.99%)
Feb 28, 2014
6.038
6.065
6.019
6.061
250,165
+0.03(+0.53%)
Feb 27, 2014
6.010
6.029
6.001
6.029
326,665
+0.02(+0.31%)
Feb 26, 2014
6.038
6.038
5.978
6.010
269,847
-0.01(-0.15%)
Feb 25, 2014
6.042
6.047
6.019
6.019
261,605
-0.02(-0.38%)
Feb 24, 2014
6.033
6.052
6.015
6.042
313,370
+0.03(+0.46%)
Feb 21, 2014
6.038
6.052
5.987
6.015
294,783
-0.01(-0.15%)
Feb 20, 2014
5.978
6.024
5.978
6.024
185,377
+0.04(+0.69%)
Feb 19, 2014
6.015
6.052
5.983
5.983
361,954
-0.03(-0.49%)
Feb 18, 2014
5.998
6.030
5.985
6.012
210,414
+0.02(+0.38%)
Feb 14, 2014
5.985
5.989
5.989
5.989
243,819
+0.00(+0.08%)
Feb 13, 2014
5.939
5.985
5.925
5.985
241,332
+0.02(+0.38%)
Feb 12, 2014
5.971
5.989
5.957
5.962
224,764
+0.00(+0.00%)
Feb 11, 2014
5.916
5.966
5.916
5.962
226,421
+0.05(+0.77%)
Feb 10, 2014
5.907
5.925
5.893
5.916
209,307
+0.01(+0.23%)
Feb 07, 2014
5.825
5.902
5.825
5.902
200,104
+0.10(+1.73%)
Feb 06, 2014
5.752
5.816
5.747
5.802
268,109
+0.06(+1.03%)
Feb 05, 2014
5.738
5.756
5.706
5.743
241,059
-0.00(-0.08%)
Feb 04, 2014
5.711
5.761
5.711
5.747
180,671
+0.05(+0.80%)
Feb 03, 2014
5.829
5.834
5.692
5.702
345,721
-0.13(-2.19%)
Jan 31, 2014
5.802
5.861
5.784
5.829
256,319
-0.02(-0.31%)
Jan 30, 2014
5.806
5.852
5.806
5.848
243,569
+0.08(+1.34%)
Jan 29, 2014
5.761
5.806
5.752
5.770
257,580
-0.04(-0.63%)
Jan 28, 2014
5.770
5.820
5.770
5.806
261,202
+0.03(+0.47%)
Jan 27, 2014
5.861
5.866
5.738
5.779
397,125
-0.07(-1.25%)
Jan 24, 2014
5.921
5.921
5.852
5.852
390,750
-0.10(-1.61%)
Jan 23, 2014
5.971
5.971
5.934
5.948
314,001
-0.04(-0.61%)
Jan 22, 2014
6.007
6.016
5.985
5.985
361,868
-0.00(-0.03%)
Jan 21, 2014
5.991
6.013
5.959
5.986
265,286
+0.03(+0.53%)
Jan 17, 2014
5.973
5.954
5.954
5.954
237,046
-0.01(-0.23%)
Jan 16, 2014
5.954
5.968
5.923
5.968
252,817
+0.01(+0.15%)
Jan 15, 2014
5.886
5.959
5.886
5.959
336,594
+0.07(+1.23%)
Jan 14, 2014
5.877
5.905
5.868
5.886
210,038
+0.03(+0.46%)
Jan 13, 2014
5.909
5.923
5.859
5.859
250,713
-0.05(-0.84%)
Jan 10, 2014
5.900
5.932
5.900
5.909
260,084
+0.02(+0.42%)
Jan 09, 2014
5.914
5.918
5.877
5.884
179,387
-0.01(-0.19%)
Jan 08, 2014
5.891
5.914
5.877
5.895
212,933
-0.01(-0.15%)
Jan 07, 2014
5.864
5.905
5.855
5.905
456,701
+0.09(+1.48%)
Jan 06, 2014
5.859
5.859
5.805
5.818
581,480
-0.01(-0.23%)
Jan 03, 2014
5.832
5.855
5.814
5.832
333,174
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.