Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.884	6.884	6.844	6.849	210,282	-0.04(-0.65%)
Mar 30, 2015	6.849	6.899	6.849	6.894	165,726	+0.06(+0.88%)
Mar 27, 2015	6.859	6.864	6.834	6.834	116,673	-0.01(-0.15%)
Mar 26, 2015	6.849	6.874	6.839	6.844	350,481	-0.03(-0.44%)
Mar 25, 2015	6.919	6.939	6.874	6.874	155,277	-0.05(-0.79%)
Mar 24, 2015	6.954	6.959	6.919	6.929	121,863	-0.02(-0.29%)
Mar 23, 2015	6.949	6.989	6.949	6.949	120,875	-0.01(-0.14%)
Mar 20, 2015	6.944	6.999	6.923	6.959	139,128	+0.04(+0.55%)
Mar 19, 2015	6.921	6.935	6.908	6.921	98,426	+0.00(+0.00%)
Mar 18, 2015	6.861	6.935	6.807	6.921	233,797	+0.05(+0.72%)
Mar 17, 2015	6.876	6.901	6.802	6.871	212,883	-0.03(-0.50%)
Mar 16, 2015	6.891	6.940	6.886	6.906	168,251	+0.01(+0.22%)
Mar 13, 2015	6.896	6.906	6.851	6.891	129,795	-0.02(-0.36%)
Mar 12, 2015	6.866	6.926	6.816	6.916	134,132	+0.05(+0.79%)
Mar 11, 2015	6.871	6.886	6.856	6.861	95,741	-0.01(-0.14%)
Mar 10, 2015	6.921	6.921	6.852	6.871	169,320	-0.08(-1.21%)
Mar 09, 2015	6.930	6.965	6.906	6.955	153,112	+0.04(+0.57%)
Mar 06, 2015	6.950	6.950	6.901	6.916	154,536	-0.05(-0.78%)
Mar 05, 2015	6.950	6.990	6.950	6.970	137,636	+0.02(+0.29%)
Mar 04, 2015	6.950	6.970	6.901	6.950	205,206	-0.01(-0.14%)
Mar 03, 2015	6.930	6.960	6.916	6.960	177,209	+0.00(+0.07%)
Mar 02, 2015	6.921	6.970	6.921	6.955	256,624	+0.02(+0.29%)
Feb 27, 2015	6.950	6.955	6.921	6.935	191,818	-0.00(-0.07%)
Feb 26, 2015	6.940	6.965	6.935	6.940	213,020	-0.01(-0.14%)
Feb 25, 2015	6.955	6.990	6.940	6.950	213,052	-0.02(-0.36%)
Feb 24, 2015	6.940	6.975	6.930	6.975	166,486	+0.05(+0.79%)
Feb 23, 2015	6.921	6.935	6.916	6.921	174,982	-0.01(-0.21%)
Feb 20, 2015	6.876	6.940	6.876	6.935	154,022	+0.05(+0.79%)
Feb 19, 2015	6.856	6.926	6.856	6.881	167,815	+0.01(+0.14%)
Feb 18, 2015	6.866	6.901	6.856	6.871	236,537	-0.00(-0.03%)
Feb 17, 2015	6.897	6.897	6.789	6.873	502,634	-0.05(-0.71%)
Feb 13, 2015	6.892	6.922	6.922	6.922	125,235	+0.04(+0.64%)
Feb 12, 2015	6.897	6.932	6.878	6.878	261,109	+0.00(+0.07%)
Feb 11, 2015	6.848	6.885	6.843	6.873	137,588	+0.01(+0.22%)
Feb 10, 2015	6.819	6.873	6.789	6.858	147,279	+0.07(+1.09%)
Feb 09, 2015	6.755	6.804	6.755	6.784	172,192	+0.01(+0.22%)
Feb 06, 2015	6.774	6.804	6.759	6.769	155,274	+0.00(+0.07%)
Feb 05, 2015	6.755	6.789	6.745	6.764	143,503	+0.04(+0.59%)
Feb 04, 2015	6.700	6.764	6.700	6.725	280,382	+0.00(+0.07%)
Feb 03, 2015	6.666	6.730	6.661	6.720	177,059	+0.09(+1.34%)
Feb 02, 2015	6.572	6.631	6.513	6.631	163,632	+0.09(+1.36%)
Jan 30, 2015	6.562	6.611	6.538	6.543	132,459	-0.06(-0.90%)
Jan 29, 2015	6.587	6.607	6.488	6.602	226,185	+0.03(+0.53%)
Jan 28, 2015	6.666	6.690	6.562	6.567	204,168	-0.08(-1.19%)
Jan 27, 2015	6.676	6.681	6.607	6.646	202,125	-0.08(-1.17%)
Jan 26, 2015	6.720	6.735	6.700	6.725	204,844	+0.01(+0.15%)
Jan 23, 2015	6.735	6.754	6.705	6.715	201,195	-0.02(-0.29%)
Jan 22, 2015	6.681	6.750	6.653	6.735	242,766	+0.09(+1.41%)
Jan 21, 2015	6.617	6.646	6.592	6.641	134,584	+0.02(+0.35%)
Jan 20, 2015	6.628	6.633	6.564	6.618	243,504	+0.03(+0.45%)
Jan 16, 2015	6.520	6.589	6.520	6.589	248,748	+0.08(+1.20%)
Jan 15, 2015	6.550	6.550	6.491	6.511	186,661	-0.01(-0.23%)
Jan 14, 2015	6.486	6.540	6.442	6.525	388,348	-0.02(-0.37%)
Jan 13, 2015	6.609	6.653	6.511	6.550	299,288	-0.02(-0.37%)
Jan 12, 2015	6.633	6.657	6.550	6.574	316,004	-0.07(-1.10%)
Jan 09, 2015	6.682	6.682	6.604	6.648	265,798	-0.02(-0.29%)
Jan 08, 2015	6.599	6.687	6.599	6.667	199,950	+0.12(+1.87%)
Jan 07, 2015	6.579	6.623	6.525	6.545	506,057	+0.02(+0.30%)
Jan 06, 2015	6.560	6.643	6.501	6.525	197,290	-0.02(-0.30%)
Jan 05, 2015	6.682	6.689	6.525	6.545	321,601	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.