Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.85	10.86	10.79	10.81	40,637	-0.03(-0.32%)
Mar 28, 2014	10.87	10.87	10.82	10.85	57,722	+0.03(+0.32%)
Mar 27, 2014	10.82	10.88	10.78	10.81	36,187	+0.03(+0.32%)
Mar 26, 2014	10.81	10.82	10.72	10.78	59,881	+0.03(+0.32%)
Mar 25, 2014	10.72	10.81	10.70	10.74	65,980	+0.00(+0.00%)
Mar 24, 2014	10.84	10.84	10.66	10.74	52,020	+0.01(+0.06%)
Mar 21, 2014	10.68	10.80	10.68	10.74	51,640	+0.06(+0.58%)
Mar 20, 2014	10.78	10.78	10.66	10.67	66,175	-0.13(-1.21%)
Mar 19, 2014	10.96	10.96	10.80	10.81	70,078	-0.12(-1.07%)
Mar 18, 2014	10.90	10.96	10.89	10.92	84,269	+0.07(+0.63%)
Mar 17, 2014	10.83	10.90	10.83	10.85	73,748	+0.03(+0.25%)
Mar 14, 2014	10.87	10.87	10.81	10.83	44,740	+0.00(+0.00%)
Mar 13, 2014	10.78	10.83	10.78	10.83	13,109	+0.05(+0.45%)
Mar 12, 2014	10.72	10.78	10.65	10.78	34,489	+0.08(+0.77%)
Mar 11, 2014	10.84	10.84	10.58	10.70	108,714	-0.08(-0.77%)
Mar 10, 2014	10.61	10.82	10.61	10.78	170,520	+0.15(+1.43%)
Mar 07, 2014	10.75	10.75	10.57	10.63	99,016	-0.14(-1.28%)
Mar 06, 2014	11.03	11.03	10.73	10.76	142,335	-0.21(-1.95%)
Mar 05, 2014	10.94	10.99	10.94	10.98	38,673	+0.09(+0.82%)
Mar 04, 2014	10.90	10.92	10.86	10.89	21,970	+0.05(+0.44%)
Mar 03, 2014	10.83	10.90	10.80	10.84	36,285	+0.03(+0.32%)
Feb 28, 2014	10.83	10.88	10.75	10.81	44,098	-0.08(-0.70%)
Feb 27, 2014	10.85	10.89	10.82	10.88	36,008	+0.08(+0.77%)
Feb 26, 2014	10.77	10.83	10.75	10.80	46,493	+0.12(+1.16%)
Feb 25, 2014	10.70	10.76	10.65	10.67	124,984	+0.01(+0.13%)
Feb 24, 2014	10.77	10.77	10.63	10.66	102,945	-0.07(-0.64%)
Feb 21, 2014	10.76	10.76	10.72	10.73	24,553	+0.01(+0.05%)
Feb 20, 2014	10.75	10.78	10.69	10.72	44,261	-0.02(-0.15%)
Feb 19, 2014	10.72	10.77	10.69	10.74	72,589	-0.00(-0.03%)
Feb 18, 2014	10.76	10.79	10.70	10.74	33,678	+0.02(+0.19%)
Feb 14, 2014	10.93	10.72	10.72	10.72	118,703	-0.16(-1.48%)
Feb 13, 2014	10.94	10.94	10.88	10.88	31,958	+0.01(+0.09%)
Feb 12, 2014	11.03	11.04	10.85	10.87	54,061	-0.08(-0.76%)
Feb 11, 2014	10.96	10.98	10.95	10.96	47,368	+0.03(+0.31%)
Feb 10, 2014	10.90	10.96	10.87	10.92	61,041	+0.05(+0.44%)
Feb 07, 2014	10.81	10.87	10.78	10.87	27,177	+0.12(+1.15%)
Feb 06, 2014	10.67	10.82	10.63	10.75	80,368	+0.13(+1.23%)
Feb 05, 2014	10.87	10.87	10.56	10.62	84,561	-0.20(-1.85%)
Feb 04, 2014	10.96	10.96	10.81	10.82	165,758	-0.06(-0.57%)
Feb 03, 2014	11.00	11.04	10.82	10.88	103,385	-0.08(-0.69%)
Jan 31, 2014	11.09	11.09	10.89	10.96	126,900	-0.03(-0.25%)
Jan 30, 2014	11.14	11.14	10.98	10.98	62,252	-0.10(-0.87%)
Jan 29, 2014	11.01	11.09	10.90	11.08	151,717	+0.04(+0.38%)
Jan 28, 2014	11.08	11.08	10.84	11.04	138,792	+0.06(+0.50%)
Jan 27, 2014	10.98	11.05	10.85	10.98	88,434	+0.10(+0.95%)
Jan 24, 2014	10.98	10.98	10.74	10.88	126,300	-0.05(-0.44%)
Jan 23, 2014	10.92	10.96	10.87	10.93	47,905	+0.09(+0.83%)
Jan 22, 2014	10.88	10.89	10.84	10.84	51,581	-0.03(-0.32%)
Jan 21, 2014	10.88	10.95	10.72	10.87	90,596	+0.03(+0.25%)
Jan 17, 2014	10.68	10.85	10.85	10.85	145,695	+0.20(+1.88%)
Jan 16, 2014	10.53	10.66	10.46	10.65	123,524	+0.17(+1.58%)
Jan 15, 2014	10.54	10.54	10.47	10.48	109,272	-0.06(-0.59%)
Jan 14, 2014	10.60	10.60	10.47	10.54	86,366	-0.01(-0.13%)
Jan 13, 2014	10.70	10.74	10.54	10.56	101,491	-0.10(-0.90%)
Jan 10, 2014	10.57	10.65	10.54	10.65	67,418	+0.15(+1.44%)
Jan 09, 2014	10.48	10.58	10.46	10.50	137,327	-0.01(-0.13%)
Jan 08, 2014	10.53	10.54	10.42	10.52	139,076	+0.05(+0.46%)
Jan 07, 2014	10.63	10.63	10.36	10.47	113,577	+0.14(+1.40%)
Jan 06, 2014	10.32	10.40	10.23	10.32	119,271	+0.06(+0.54%)
Jan 03, 2014	10.26	10.30	10.18	10.27	88,506	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.