Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EXTO
)
4.320
-0.240 (-5.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.138
5.268
5.098
5.178
56,077
+0.06(+1.17%)
Mar 27, 2024
4.978
5.128
4.924
5.118
70,945
+0.10(+1.99%)
Mar 26, 2024
5.008
5.018
4.928
5.018
38,597
+0.02(+0.40%)
Mar 25, 2024
5.048
5.088
4.914
4.998
34,323
+0.06(+1.21%)
Mar 22, 2024
5.078
5.088
4.889
4.938
60,321
-0.08(-1.59%)
Mar 21, 2024
4.978
5.032
4.919
5.018
147,475
-0.03(-0.59%)
Mar 20, 2024
5.088
5.088
4.909
5.048
55,060
-0.02(-0.39%)
Mar 19, 2024
4.809
5.088
4.714
5.068
168,642
+0.29(+6.05%)
Mar 18, 2024
4.729
4.869
4.644
4.779
141,583
+0.09(+1.92%)
Mar 15, 2024
4.689
4.764
4.649
4.689
81,721
+0.00(+0.00%)
Mar 14, 2024
4.829
4.829
4.689
4.689
65,233
-0.08(-1.67%)
Mar 13, 2024
4.779
4.894
4.759
4.769
27,575
-0.02(-0.42%)
Mar 12, 2024
4.849
4.849
4.789
4.789
67,187
-0.06(-1.23%)
Mar 11, 2024
4.829
4.909
4.779
4.849
41,518
+0.02(+0.41%)
Mar 08, 2024
4.998
5.028
4.769
4.829
87,704
-0.15(-3.01%)
Mar 07, 2024
4.899
5.028
4.899
4.978
57,247
+0.06(+1.22%)
Mar 06, 2024
4.809
4.958
4.809
4.919
67,640
+0.05(+1.02%)
Mar 05, 2024
4.948
5.008
4.859
4.869
29,067
-0.09(-1.81%)
Mar 04, 2024
4.988
4.998
4.894
4.958
60,519
-0.05(-1.00%)
Mar 01, 2024
4.968
5.048
4.958
5.008
61,649
-0.04(-0.79%)
Feb 29, 2024
5.138
5.138
5.023
5.048
116,794
-0.07(-1.36%)
Feb 28, 2024
5.178
5.308
5.118
5.118
92,424
-0.17(-3.21%)
Feb 27, 2024
5.168
5.457
5.083
5.288
139,060
+0.12(+2.32%)
Feb 26, 2024
4.928
5.208
4.928
5.168
72,123
+0.22(+4.44%)
Feb 23, 2024
5.058
5.078
4.819
4.948
148,534
+0.00(+0.00%)
Feb 22, 2024
4.968
5.003
4.789
4.948
165,331
-0.09(-1.78%)
Feb 21, 2024
4.919
5.078
4.859
5.038
77,008
+0.12(+2.43%)
Feb 20, 2024
4.889
5.008
4.829
4.919
370,171
+0.10(+2.07%)
Feb 16, 2024
4.579
4.968
4.569
4.819
261,015
-0.07(-1.43%)
Feb 15, 2024
4.988
5.018
4.799
4.889
98,895
-0.08(-1.61%)
Feb 14, 2024
5.138
5.328
4.963
4.968
165,516
-0.30(-5.68%)
Feb 13, 2024
5.407
5.407
5.268
5.268
19,230
-0.15(-2.76%)
Feb 12, 2024
5.348
5.437
5.348
5.417
22,336
+0.08(+1.50%)
Feb 09, 2024
5.248
5.497
5.188
5.338
131,423
+0.08(+1.52%)
Feb 08, 2024
5.288
5.367
5.248
5.258
62,902
-0.15(-2.77%)
Feb 07, 2024
5.338
5.487
5.288
5.407
51,986
-0.01(-0.18%)
Feb 06, 2024
5.328
5.422
5.283
5.417
104,628
+0.00(+0.00%)
Feb 05, 2024
5.517
5.517
5.357
5.417
85,529
-0.27(-4.74%)
Feb 02, 2024
5.537
5.717
5.477
5.687
112,560
+0.10(+1.79%)
Feb 01, 2024
6.036
6.116
5.537
5.587
136,327
-0.70(-11.11%)
Jan 31, 2024
6.605
6.630
6.245
6.285
80,297
-0.41(-6.11%)
Jan 30, 2024
6.804
6.804
6.615
6.694
20,844
-0.19(-2.75%)
Jan 29, 2024
6.884
6.954
6.779
6.884
53,663
-0.01(-0.14%)
Jan 26, 2024
6.924
6.924
6.864
6.894
20,781
-0.03(-0.43%)
Jan 25, 2024
6.884
6.964
6.879
6.924
63,200
+0.10(+1.46%)
Jan 24, 2024
7.014
7.044
6.824
6.824
82,740
-0.13(-1.87%)
Jan 23, 2024
6.964
7.024
6.934
6.954
59,383
-0.02(-0.29%)
Jan 22, 2024
6.934
7.098
6.934
6.974
450,404
+0.04(+0.58%)
Jan 19, 2024
7.034
7.064
6.909
6.934
128,780
-0.14(-1.97%)
Jan 18, 2024
7.233
7.233
6.954
7.073
692,684
-0.14(-1.94%)
Jan 17, 2024
7.223
7.278
7.203
7.213
811,377
-0.01(-0.14%)
Jan 16, 2024
7.223
7.223
7.183
7.223
1,235,255
+0.01(+0.14%)
Jan 12, 2024
7.213
7.233
7.203
7.213
936,774
+0.01(+0.14%)
Jan 11, 2024
7.223
7.223
7.203
7.203
362,051
-0.01(-0.14%)
Jan 10, 2024
7.193
7.213
7.183
7.213
2,844,988
+0.03(+0.42%)
Jan 09, 2024
7.183
7.203
7.178
7.183
1,749,313
+0.00(+0.00%)
Jan 08, 2024
7.193
7.203
7.173
7.183
1,975,607
-0.01(-0.14%)
Jan 05, 2024
7.183
7.203
7.153
7.193
643,171
+0.02(+0.28%)
Jan 04, 2024
7.163
7.183
7.133
7.173
1,183,594
+0.03(+0.42%)
Jan 03, 2024
7.153
7.173
7.143
7.143
1,218,867
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.