Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EXTO
)
4.610
+0.010 (+0.22%)
Official Closing Price
Updated: 4:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
4.740
4.740
4.600
4.600
121,933
-0.04(-0.86%)
May 09, 2024
4.750
4.790
4.580
4.640
89,998
-0.16(-3.33%)
May 08, 2024
4.720
4.810
4.690
4.800
97,159
+0.03(+0.63%)
May 07, 2024
4.850
4.860
4.760
4.770
22,764
-0.03(-0.63%)
May 06, 2024
4.810
4.850
4.790
4.800
20,932
-0.03(-0.62%)
May 03, 2024
4.860
4.898
4.777
4.830
28,244
+0.00(+0.00%)
May 02, 2024
4.680
4.850
4.680
4.830
233,031
+0.11(+2.33%)
May 01, 2024
4.630
4.770
4.610
4.720
28,527
+0.04(+0.85%)
Apr 30, 2024
4.840
4.898
4.630
4.680
82,753
-0.21(-4.29%)
Apr 29, 2024
4.805
4.910
4.799
4.890
66,165
+0.11(+2.30%)
Apr 26, 2024
4.790
4.840
4.750
4.780
33,513
+0.03(+0.63%)
Apr 25, 2024
4.700
4.760
4.700
4.750
39,566
+0.02(+0.42%)
Apr 24, 2024
4.710
4.750
4.700
4.730
35,110
+0.01(+0.21%)
Apr 23, 2024
4.830
4.830
4.720
4.720
66,503
-0.07(-1.46%)
Apr 22, 2024
4.800
4.830
4.750
4.790
64,917
-0.02(-0.42%)
Apr 19, 2024
4.720
4.940
4.720
4.810
72,223
+0.00(+0.00%)
Apr 18, 2024
4.890
4.960
4.750
4.810
74,340
-0.11(-2.24%)
Apr 17, 2024
5.020
5.020
4.880
4.920
68,481
-0.10(-1.99%)
Apr 16, 2024
5.060
5.060
4.930
5.020
114,687
+0.02(+0.40%)
Apr 15, 2024
5.050
5.090
4.960
5.000
51,874
-0.09(-1.79%)
Apr 12, 2024
5.140
5.160
5.060
5.091
55,723
-0.07(-1.34%)
Apr 11, 2024
5.290
5.300
5.110
5.160
65,999
-0.06(-1.11%)
Apr 10, 2024
5.288
5.288
5.168
5.218
32,427
-0.08(-1.51%)
Apr 09, 2024
5.218
5.407
5.138
5.298
122,345
+0.04(+0.76%)
Apr 08, 2024
5.138
5.258
5.138
5.258
45,503
+0.13(+2.53%)
Apr 05, 2024
5.098
5.178
5.098
5.128
34,325
-0.01(-0.19%)
Apr 04, 2024
5.148
5.268
5.128
5.138
34,917
+0.04(+0.78%)
Apr 03, 2024
5.138
5.223
4.943
5.098
61,860
+0.00(+0.00%)
Apr 02, 2024
5.058
5.193
5.048
5.098
52,802
-0.07(-1.35%)
Apr 01, 2024
5.427
5.427
5.068
5.168
53,305
-0.01(-0.19%)
Mar 28, 2024
5.138
5.268
5.098
5.178
56,077
+0.06(+1.17%)
Mar 27, 2024
4.978
5.128
4.924
5.118
70,945
+0.10(+1.99%)
Mar 26, 2024
5.008
5.018
4.928
5.018
38,597
+0.02(+0.40%)
Mar 25, 2024
5.048
5.088
4.914
4.998
34,323
+0.06(+1.21%)
Mar 22, 2024
5.078
5.088
4.889
4.938
60,321
-0.08(-1.59%)
Mar 21, 2024
4.978
5.032
4.919
5.018
147,475
-0.03(-0.59%)
Mar 20, 2024
5.088
5.088
4.909
5.048
55,060
-0.02(-0.39%)
Mar 19, 2024
4.809
5.088
4.714
5.068
168,642
+0.29(+6.05%)
Mar 18, 2024
4.729
4.869
4.644
4.779
141,583
+0.09(+1.92%)
Mar 15, 2024
4.689
4.764
4.649
4.689
81,721
+0.00(+0.00%)
Mar 14, 2024
4.829
4.829
4.689
4.689
65,233
-0.08(-1.67%)
Mar 13, 2024
4.779
4.894
4.759
4.769
27,575
-0.02(-0.42%)
Mar 12, 2024
4.849
4.849
4.789
4.789
67,187
-0.06(-1.23%)
Mar 11, 2024
4.829
4.909
4.779
4.849
41,518
+0.02(+0.41%)
Mar 08, 2024
4.998
5.028
4.769
4.829
87,704
-0.15(-3.01%)
Mar 07, 2024
4.899
5.028
4.899
4.978
57,247
+0.06(+1.22%)
Mar 06, 2024
4.809
4.958
4.809
4.919
67,640
+0.05(+1.02%)
Mar 05, 2024
4.948
5.008
4.859
4.869
29,067
-0.09(-1.81%)
Mar 04, 2024
4.988
4.998
4.894
4.958
60,519
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.