Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust New Opportunities MLP & Energy Fund
(NY:
FPL
)
7.760
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.533
7.632
7.533
7.622
68,583
+0.11(+1.46%)
Mar 27, 2024
7.433
7.513
7.433
7.513
43,409
+0.05(+0.67%)
Mar 26, 2024
7.463
7.503
7.443
7.463
88,733
-0.01(-0.12%)
Mar 25, 2024
7.453
7.513
7.453
7.472
27,166
+0.02(+0.25%)
Mar 22, 2024
7.513
7.513
7.414
7.453
62,592
-0.03(-0.40%)
Mar 21, 2024
7.443
7.493
7.443
7.483
33,919
+0.04(+0.53%)
Mar 20, 2024
7.374
7.453
7.350
7.443
44,185
+0.08(+1.08%)
Mar 19, 2024
7.384
7.394
7.344
7.364
119,789
+0.02(+0.27%)
Mar 18, 2024
7.254
7.384
7.254
7.344
50,123
+0.01(+0.14%)
Mar 15, 2024
7.304
7.334
7.274
7.334
96,198
+0.04(+0.55%)
Mar 14, 2024
7.414
7.414
7.284
7.294
88,501
-0.05(-0.68%)
Mar 13, 2024
7.274
7.354
7.254
7.344
102,688
+0.10(+1.37%)
Mar 12, 2024
7.244
7.284
7.234
7.244
92,122
+0.03(+0.41%)
Mar 11, 2024
7.224
7.294
7.195
7.215
74,554
-0.03(-0.41%)
Mar 08, 2024
7.254
7.284
7.224
7.244
120,762
+0.02(+0.28%)
Mar 07, 2024
7.155
7.244
7.155
7.224
95,322
+0.07(+1.04%)
Mar 06, 2024
7.175
7.195
7.135
7.150
168,293
+0.02(+0.35%)
Mar 05, 2024
7.135
7.195
7.095
7.125
97,347
-0.05(-0.69%)
Mar 04, 2024
7.165
7.185
7.035
7.175
39,089
+0.00(+0.00%)
Mar 01, 2024
7.125
7.213
7.105
7.175
170,377
+0.23(+3.27%)
Feb 29, 2024
6.889
6.968
6.889
6.948
29,859
+0.08(+1.14%)
Feb 28, 2024
6.889
6.929
6.869
6.869
52,523
-0.05(-0.72%)
Feb 27, 2024
6.839
6.929
6.830
6.919
72,582
+0.08(+1.16%)
Feb 26, 2024
6.899
6.899
6.830
6.839
64,330
-0.09(-1.29%)
Feb 23, 2024
6.919
6.958
6.919
6.929
56,314
-0.03(-0.43%)
Feb 22, 2024
6.929
6.978
6.897
6.958
44,635
+0.03(+0.43%)
Feb 21, 2024
6.929
6.963
6.919
6.929
86,646
+0.02(+0.29%)
Feb 20, 2024
6.859
6.938
6.800
6.909
69,598
+0.03(+0.43%)
Feb 16, 2024
6.721
6.889
6.704
6.879
128,021
+0.16(+2.36%)
Feb 15, 2024
6.651
6.760
6.641
6.721
153,258
+0.09(+1.34%)
Feb 14, 2024
6.641
6.736
6.582
6.632
208,212
-0.06(-0.89%)
Feb 13, 2024
6.740
6.770
6.681
6.691
114,561
-0.07(-1.02%)
Feb 12, 2024
6.582
6.790
6.582
6.760
54,949
+0.08(+1.19%)
Feb 09, 2024
6.651
6.760
6.651
6.681
64,155
+0.03(+0.45%)
Feb 08, 2024
6.632
6.671
6.626
6.651
44,698
+0.02(+0.30%)
Feb 07, 2024
6.612
6.671
6.612
6.632
79,255
+0.05(+0.75%)
Feb 06, 2024
6.582
6.632
6.523
6.582
156,729
-0.09(-1.32%)
Feb 05, 2024
6.711
6.721
6.651
6.670
43,814
-0.08(-1.19%)
Feb 02, 2024
6.820
6.830
6.701
6.750
32,678
-0.11(-1.59%)
Feb 01, 2024
6.820
6.879
6.820
6.859
52,144
+0.04(+0.54%)
Jan 31, 2024
6.822
6.861
6.812
6.822
50,356
+0.02(+0.29%)
Jan 30, 2024
6.773
6.827
6.764
6.802
115,219
-0.03(-0.43%)
Jan 29, 2024
6.793
6.852
6.793
6.832
58,668
+0.02(+0.29%)
Jan 26, 2024
6.753
6.812
6.753
6.812
18,223
+0.06(+0.87%)
Jan 25, 2024
6.674
6.773
6.674
6.753
45,270
+0.09(+1.33%)
Jan 24, 2024
6.743
6.760
6.645
6.665
73,852
-0.03(-0.44%)
Jan 23, 2024
6.714
6.744
6.665
6.694
58,338
-0.04(-0.58%)
Jan 22, 2024
6.704
6.773
6.704
6.734
60,710
+0.03(+0.44%)
Jan 19, 2024
6.704
6.743
6.665
6.704
27,885
+0.00(+0.00%)
Jan 18, 2024
6.783
6.783
6.650
6.704
49,550
-0.06(-0.87%)
Jan 17, 2024
6.743
6.793
6.674
6.763
115,787
-0.02(-0.29%)
Jan 16, 2024
6.852
6.861
6.741
6.783
76,838
-0.07(-1.01%)
Jan 12, 2024
6.832
6.861
6.812
6.852
14,176
+0.04(+0.58%)
Jan 11, 2024
6.891
6.891
6.774
6.812
44,247
-0.05(-0.72%)
Jan 10, 2024
6.852
6.861
6.793
6.861
37,409
+0.01(+0.14%)
Jan 09, 2024
6.842
6.852
6.704
6.852
48,634
+0.02(+0.29%)
Jan 08, 2024
6.763
6.842
6.714
6.832
51,597
+0.02(+0.29%)
Jan 05, 2024
6.753
6.822
6.753
6.812
52,519
+0.06(+0.87%)
Jan 04, 2024
6.822
6.852
6.753
6.753
47,169
-0.05(-0.72%)
Jan 03, 2024
6.724
6.830
6.714
6.802
71,894
+0.07(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.