Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.30	18.30	18.05	18.05	14,165	-0.09(-0.47%)
Mar 28, 2019	18.58	18.58	18.14	18.14	66,812	-0.77(-4.08%)
Mar 27, 2019	19.11	19.22	18.86	18.91	13,771	-0.28(-1.44%)
Mar 26, 2019	19.06	19.25	18.92	19.18	27,045	+0.07(+0.35%)
Mar 25, 2019	18.95	19.24	18.90	19.12	29,490	+0.21(+1.11%)
Mar 22, 2019	18.59	19.04	18.59	18.91	57,292	+0.18(+0.97%)
Mar 21, 2019	18.55	18.73	18.41	18.73	4,990	+0.18(+0.98%)
Mar 20, 2019	18.22	18.64	17.94	18.55	57,209	+0.37(+2.05%)
Mar 19, 2019	18.32	18.33	18.16	18.17	13,631	+0.07(+0.37%)
Mar 18, 2019	18.47	18.47	18.08	18.11	11,570	-0.27(-1.45%)
Mar 15, 2019	18.45	18.54	18.18	18.37	25,078	+0.06(+0.31%)
Mar 14, 2019	18.51	18.57	18.25	18.32	25,773	-0.54(-2.88%)
Mar 13, 2019	18.82	18.98	18.70	18.86	53,581	+0.13(+0.71%)
Mar 12, 2019	18.44	18.76	18.44	18.73	88,376	+0.38(+2.08%)
Mar 11, 2019	18.55	18.55	18.14	18.35	23,403	-0.22(-1.18%)
Mar 08, 2019	18.25	18.59	18.16	18.56	84,469	+0.58(+3.23%)
Mar 07, 2019	17.77	18.10	17.65	17.98	32,299	+0.18(+1.02%)
Mar 06, 2019	18.12	18.16	17.77	17.80	21,898	-0.30(-1.63%)
Mar 05, 2019	18.00	18.11	17.96	18.10	13,368	+0.05(+0.26%)
Mar 04, 2019	17.86	18.07	17.53	18.05	67,227	+0.02(+0.11%)
Mar 01, 2019	18.35	18.56	17.99	18.03	60,335	-0.48(-2.57%)
Feb 28, 2019	18.57	18.59	18.44	18.51	91,471	-0.07(-0.36%)
Feb 27, 2019	18.77	18.83	18.50	18.57	19,880	-0.30(-1.57%)
Feb 26, 2019	18.83	18.91	18.60	18.87	23,307	+0.00(+0.00%)
Feb 25, 2019	18.90	19.02	18.81	18.87	22,962	+0.00(+0.00%)
Feb 22, 2019	18.88	19.04	18.77	18.87	22,560	+0.07(+0.35%)
Feb 21, 2019	18.82	18.83	18.68	18.80	20,330	+0.04(+0.20%)
Feb 20, 2019	18.95	19.07	18.68	18.76	44,636	+0.01(+0.05%)
Feb 19, 2019	18.36	18.85	18.36	18.76	39,710	+0.66(+3.63%)
Feb 15, 2019	17.98	18.11	17.76	18.10	21,930	+0.20(+1.12%)
Feb 14, 2019	17.80	17.93	17.66	17.90	32,109	+0.10(+0.59%)
Feb 13, 2019	17.82	18.05	17.78	17.79	36,344	-0.10(-0.53%)
Feb 12, 2019	18.17	18.17	17.82	17.89	23,915	-0.18(-1.00%)
Feb 11, 2019	18.03	18.19	18.00	18.07	20,031	-0.16(-0.89%)
Feb 08, 2019	17.98	18.30	17.98	18.23	9,548	+0.32(+1.81%)
Feb 07, 2019	18.11	18.11	17.82	17.91	39,725	-0.20(-1.11%)
Feb 06, 2019	18.19	18.40	18.11	18.11	6,160	-0.17(-0.94%)
Feb 05, 2019	18.17	18.28	18.07	18.28	9,806	+0.14(+0.79%)
Feb 04, 2019	17.90	18.19	17.90	18.14	23,541	-0.10(-0.52%)
Feb 01, 2019	18.21	18.36	17.90	18.23	25,288	-0.04(-0.21%)
Jan 31, 2019	18.14	18.28	17.97	18.27	46,578	+0.38(+2.13%)
Jan 30, 2019	17.69	18.11	17.58	17.89	46,441	+0.17(+0.97%)
Jan 29, 2019	17.48	17.72	17.38	17.72	54,325	+0.47(+2.71%)
Jan 28, 2019	17.07	17.27	17.07	17.25	15,067	+0.25(+1.46%)
Jan 25, 2019	16.67	17.03	16.67	17.00	65,266	+0.56(+3.42%)
Jan 24, 2019	16.29	16.44	16.29	16.44	11,063	+0.10(+0.58%)
Jan 23, 2019	16.23	16.44	16.21	16.34	98,648	+0.06(+0.35%)
Jan 22, 2019	16.17	16.35	16.10	16.29	22,215	+0.14(+0.89%)
Jan 18, 2019	16.35	16.46	16.11	16.14	115,109	-0.35(-2.12%)
Jan 17, 2019	16.47	16.58	16.39	16.49	4,689	+0.03(+0.16%)
Jan 16, 2019	16.45	16.61	16.45	16.47	27,803	+0.02(+0.12%)
Jan 15, 2019	16.84	16.84	16.31	16.45	66,660	-0.37(-2.21%)
Jan 14, 2019	16.93	17.02	16.77	16.82	18,816	+0.11(+0.68%)
Jan 11, 2019	16.78	16.91	16.69	16.71	69,254	-0.03(-0.17%)
Jan 10, 2019	17.04	17.04	16.64	16.73	45,185	-0.30(-1.76%)
Jan 09, 2019	16.73	17.06	16.73	17.03	59,898	+0.29(+1.70%)
Jan 08, 2019	16.56	16.81	16.42	16.75	219,518	+0.14(+0.83%)
Jan 07, 2019	17.06	17.06	16.59	16.61	56,894	-0.30(-1.75%)
Jan 04, 2019	16.84	17.05	16.68	16.91	51,416	-0.16(-0.95%)
Jan 03, 2019	16.93	17.15	16.78	17.07	33,338	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.