Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.150
+0.040 (+1.90%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.453
5.545
5.398
5.496
467,512
-0.04(-0.77%)
Mar 30, 2015
5.545
5.576
5.508
5.539
616,042
-0.01(-0.11%)
Mar 27, 2015
5.569
5.569
5.514
5.545
330,276
-0.04(-0.77%)
Mar 26, 2015
5.484
5.649
5.435
5.588
883,743
+0.06(+1.00%)
Mar 25, 2015
5.520
5.622
5.478
5.533
427,381
-0.02(-0.44%)
Mar 24, 2015
5.386
5.576
5.386
5.557
1,599,819
+0.16(+2.95%)
Mar 23, 2015
5.465
5.484
5.392
5.398
121,283
-0.02(-0.34%)
Mar 20, 2015
5.312
5.440
5.288
5.416
9,229,674
+0.15(+2.79%)
Mar 19, 2015
5.367
5.410
5.245
5.269
469,008
-0.10(-1.83%)
Mar 18, 2015
5.269
5.398
5.220
5.367
1,121,697
+0.07(+1.27%)
Mar 17, 2015
5.337
5.355
5.239
5.300
1,249,190
-0.03(-0.57%)
Mar 16, 2015
5.220
5.410
5.220
5.330
1,130,231
+0.12(+2.35%)
Mar 13, 2015
5.398
5.398
5.177
5.208
1,075,648
-0.23(-4.28%)
Mar 12, 2015
5.343
5.478
5.269
5.441
792,628
+0.11(+2.07%)
Mar 11, 2015
5.349
5.367
5.288
5.330
960,877
-0.06(-1.02%)
Mar 10, 2015
5.410
5.429
5.349
5.386
159,812
-0.04(-0.79%)
Mar 09, 2015
5.490
5.563
5.429
5.429
133,569
-0.03(-0.56%)
Mar 06, 2015
5.698
5.759
5.453
5.459
439,374
-0.28(-4.81%)
Mar 05, 2015
5.802
5.888
5.723
5.735
272,692
-0.09(-1.47%)
Mar 04, 2015
5.631
5.864
5.649
5.821
152,646
+0.17(+3.04%)
Mar 03, 2015
5.925
6.064
5.606
5.649
668,253
-0.31(-5.24%)
Mar 02, 2015
5.962
6.017
5.894
5.962
244,066
-0.01(-0.10%)
Feb 27, 2015
5.986
6.029
5.955
5.968
375,941
-0.03(-0.51%)
Feb 26, 2015
5.955
6.011
5.919
5.998
77,214
+0.02(+0.41%)
Feb 25, 2015
6.109
6.066
5.894
5.974
559,361
-0.09(-1.52%)
Feb 24, 2015
6.072
6.127
6.022
6.066
4,124,314
-0.01(-0.10%)
Feb 23, 2015
6.188
6.188
6.004
6.072
190,367
-0.14(-2.27%)
Feb 20, 2015
6.207
6.262
6.164
6.213
137,934
+0.02(+0.30%)
Feb 19, 2015
6.292
6.317
6.182
6.194
127,498
-0.10(-1.56%)
Feb 18, 2015
6.231
6.305
6.213
6.292
156,852
+0.04(+0.69%)
Feb 17, 2015
6.256
6.329
6.231
6.250
215,802
+0.01(+0.10%)
Feb 13, 2015
6.262
6.243
6.243
6.243
336,054
+0.01(+0.20%)
Feb 12, 2015
6.243
6.292
6.194
6.231
613,750
-0.01(-0.20%)
Feb 11, 2015
6.366
6.390
6.224
6.243
224,355
-0.17(-2.58%)
Feb 10, 2015
6.495
6.495
6.372
6.409
100,777
-0.02(-0.29%)
Feb 09, 2015
6.421
6.501
6.397
6.427
750,816
-0.04(-0.57%)
Feb 06, 2015
6.464
6.476
6.403
6.464
236,627
-0.02(-0.38%)
Feb 05, 2015
6.458
6.544
6.427
6.488
657,276
+0.02(+0.28%)
Feb 04, 2015
6.488
6.537
6.433
6.470
753,308
-0.08(-1.22%)
Feb 03, 2015
6.341
6.587
6.335
6.550
1,868,975
+0.21(+3.29%)
Feb 02, 2015
6.323
6.433
6.323
6.341
2,783,110
+0.01(+0.19%)
Jan 30, 2015
6.323
6.409
6.268
6.329
643,985
-0.06(-0.86%)
Jan 29, 2015
6.470
6.482
6.280
6.384
2,808,876
-0.03(-0.48%)
Jan 28, 2015
6.464
6.525
6.384
6.415
2,472,146
-0.07(-1.04%)
Jan 27, 2015
6.360
6.519
6.360
6.482
1,311,524
+0.04(+0.57%)
Jan 26, 2015
6.458
6.482
6.390
6.446
1,372,792
+0.03(+0.48%)
Jan 23, 2015
6.384
6.452
6.360
6.415
802,115
+0.02(+0.38%)
Jan 22, 2015
6.354
6.482
6.299
6.390
660,746
+0.10(+1.56%)
Jan 21, 2015
6.286
6.354
6.225
6.292
748,818
+0.03(+0.49%)
Jan 20, 2015
6.360
6.421
6.194
6.262
684,465
-0.16(-2.48%)
Jan 16, 2015
6.323
6.476
6.323
6.421
230,668
+0.02(+0.29%)
Jan 15, 2015
6.495
6.525
6.384
6.403
3,743,409
+0.01(+0.10%)
Jan 14, 2015
6.329
6.397
6.237
6.397
741,777
+0.02(+0.38%)
Jan 13, 2015
6.348
6.403
6.225
6.372
687,543
+0.03(+0.48%)
Jan 12, 2015
6.323
6.495
6.250
6.341
1,110,943
+0.04(+0.68%)
Jan 09, 2015
6.170
6.323
6.115
6.299
1,104,213
+0.14(+2.29%)
Jan 08, 2015
6.121
6.225
6.084
6.158
216,569
+0.05(+0.80%)
Jan 07, 2015
6.078
6.158
6.011
6.109
1,377,392
+0.04(+0.61%)
Jan 06, 2015
6.109
6.158
6.017
6.072
2,662,581
-0.01(-0.10%)
Jan 05, 2015
6.305
6.323
6.035
6.078
332,150
-0.23(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.