Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.942
3.959
3.857
3.891
216,209
-0.03(-0.87%)
Mar 30, 2022
3.840
4.019
3.797
3.925
600,284
+0.01(+0.22%)
Mar 29, 2022
4.498
4.515
3.788
3.917
1,526,937
-0.57(-12.76%)
Mar 28, 2022
4.532
4.532
4.473
4.490
35,928
-0.03(-0.57%)
Mar 25, 2022
4.481
4.530
4.447
4.515
33,931
+0.03(+0.76%)
Mar 24, 2022
4.609
4.644
4.378
4.481
291,030
-0.14(-2.96%)
Mar 23, 2022
4.532
4.669
4.532
4.618
289,550
+0.03(+0.56%)
Mar 22, 2022
4.421
4.652
4.421
4.592
488,484
+0.18(+4.07%)
Mar 21, 2022
4.387
4.455
4.387
4.413
40,918
+0.00(+0.00%)
Mar 18, 2022
4.481
4.507
4.396
4.413
241,820
-0.07(-1.53%)
Mar 17, 2022
4.532
4.577
4.455
4.481
92,243
-0.03(-0.57%)
Mar 16, 2022
4.575
4.575
4.481
4.507
99,019
-0.06(-1.31%)
Mar 15, 2022
4.609
4.609
4.507
4.567
56,353
-0.04(-0.93%)
Mar 14, 2022
4.652
4.721
4.592
4.609
27,018
-0.01(-0.19%)
Mar 11, 2022
4.609
4.644
4.575
4.618
60,176
+0.00(+0.00%)
Mar 10, 2022
4.746
4.746
4.558
4.618
54,197
-0.13(-2.70%)
Mar 09, 2022
4.797
4.815
4.729
4.746
53,719
+0.02(+0.36%)
Mar 08, 2022
4.686
4.780
4.686
4.729
55,137
+0.06(+1.28%)
Mar 07, 2022
4.729
4.755
4.644
4.669
40,941
-0.05(-1.09%)
Mar 04, 2022
4.874
4.874
4.712
4.721
53,880
-0.16(-3.33%)
Mar 03, 2022
4.703
4.917
4.703
4.883
126,816
+0.20(+4.20%)
Mar 02, 2022
4.575
4.695
4.575
4.686
75,105
+0.14(+3.01%)
Mar 01, 2022
4.584
4.635
4.549
4.549
104,827
-0.04(-0.93%)
Feb 28, 2022
4.609
4.635
4.541
4.592
84,278
-0.07(-1.47%)
Feb 25, 2022
4.575
4.669
4.601
4.661
53,158
+0.11(+2.31%)
Feb 24, 2022
4.598
4.623
4.470
4.555
106,700
-0.08(-1.65%)
Feb 23, 2022
4.598
4.683
4.598
4.632
42,030
+0.03(+0.55%)
Feb 22, 2022
4.589
4.657
4.547
4.606
50,330
-0.02(-0.37%)
Feb 18, 2022
4.623
0
-0.01(-0.18%)
Feb 17, 2022
4.666
4.674
4.606
4.632
34,200
-0.03(-0.55%)
Feb 16, 2022
4.564
4.692
4.547
4.657
60,974
+0.06(+1.30%)
Feb 15, 2022
4.521
4.615
4.521
4.598
108,553
+0.06(+1.31%)
Feb 14, 2022
4.606
4.632
4.521
4.538
44,886
-0.09(-2.02%)
Feb 11, 2022
4.666
4.709
4.606
4.632
56,497
+0.00(+0.00%)
Feb 10, 2022
4.606
4.726
4.606
4.632
59,960
+0.02(+0.37%)
Feb 09, 2022
4.700
4.743
4.606
4.615
47,426
-0.08(-1.63%)
Feb 08, 2022
4.683
4.692
4.657
4.692
54,932
-0.01(-0.18%)
Feb 07, 2022
4.760
4.760
4.666
4.700
105,587
-0.01(-0.18%)
Feb 04, 2022
4.751
4.751
4.683
4.709
31,148
-0.03(-0.72%)
Feb 03, 2022
4.734
4.743
48,764
-0.03(-0.54%)
Feb 02, 2022
4.768
4.785
4.709
4.768
34,633
+0.05(+1.08%)
Feb 01, 2022
4.845
4.896
4.683
4.717
126,474
-0.14(-2.81%)
Jan 31, 2022
4.772
4.904
4.853
197,791
+0.07(+1.42%)
Jan 28, 2022
4.777
4.794
4.709
4.785
39,088
+0.04(+0.77%)
Jan 27, 2022
4.783
4.805
4.749
4.749
110,259
-0.05(-1.06%)
Jan 26, 2022
4.910
4.910
4.736
4.800
420,469
+0.13(+2.72%)
Jan 25, 2022
4.604
4.689
4.604
4.672
152,714
+0.03(+0.73%)
Jan 24, 2022
4.681
4.706
4.604
4.638
98,604
-0.09(-1.97%)
Jan 21, 2022
4.766
4.774
4.681
4.732
90,582
-0.03(-0.53%)
Jan 20, 2022
4.816
4.825
4.757
4.757
65,388
-0.05(-1.06%)
Jan 19, 2022
4.740
4.816
4.740
4.808
69,114
+0.06(+1.25%)
Jan 18, 2022
4.732
4.808
4.681
4.749
228,077
+0.18(+3.90%)
Jan 14, 2022
4.571
0
-0.02(-0.37%)
Jan 13, 2022
4.477
4.596
4.477
4.588
275,601
+0.13(+2.85%)
Jan 12, 2022
4.401
4.469
4.401
4.460
153,578
+0.05(+1.15%)
Jan 11, 2022
4.342
4.409
4.325
4.409
132,233
+0.08(+1.96%)
Jan 10, 2022
4.359
4.359
4.299
4.325
86,101
-0.01(-0.20%)
Jan 07, 2022
4.342
4.376
4.299
4.333
70,992
-0.02(-0.39%)
Jan 06, 2022
4.477
4.477
4.308
4.350
104,808
-0.03(-0.58%)
Jan 05, 2022
4.384
4.443
4.367
4.376
43,752
-0.03(-0.58%)
Jan 04, 2022
4.409
4.426
4.342
4.401
45,688
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.