Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.78	31.98	31.35	31.35	3,172	-0.57(-1.80%)
Mar 30, 2020	31.09	31.92	31.09	31.92	9,007	+0.92(+2.95%)
Mar 27, 2020	30.94	31.37	30.94	31.00	16,500	-1.06(-3.29%)
Mar 26, 2020	30.26	32.06	30.26	32.06	75,084	+1.94(+6.45%)
Mar 25, 2020	29.00	31.11	29.00	30.12	24,669	+0.81(+2.76%)
Mar 24, 2020	28.32	29.31	28.29	29.31	6,517	+2.07(+7.60%)
Mar 23, 2020	27.58	27.94	26.78	27.24	6,273	-0.87(-3.10%)
Mar 20, 2020	29.58	29.64	28.11	28.11	3,400	-1.43(-4.83%)
Mar 19, 2020	29.50	29.93	29.28	29.54	5,990	-0.18(-0.62%)
Mar 18, 2020	29.94	30.43	28.31	29.72	44,148	-1.59(-5.08%)
Mar 17, 2020	30.17	31.37	30.17	31.31	11,590	+1.37(+4.57%)
Mar 16, 2020	29.12	31.66	29.12	29.94	83,163	-3.58(-10.67%)
Mar 13, 2020	33.02	33.52	31.54	33.52	7,000	+2.01(+6.40%)
Mar 12, 2020	32.90	32.90	31.50	31.50	7,495	-3.53(-10.07%)
Mar 11, 2020	35.45	35.79	34.84	35.03	10,948	-1.90(-5.14%)
Mar 10, 2020	36.69	36.93	35.28	36.93	7,198	+1.23(+3.44%)
Mar 09, 2020	36.44	36.63	35.70	35.70	6,883	-2.83(-7.36%)
Mar 06, 2020	38.00	38.58	37.86	38.53	2,800	-0.35(-0.91%)
Mar 05, 2020	39.26	39.55	38.77	38.89	10,797	-1.30(-3.23%)
Mar 04, 2020	39.23	40.18	39.21	40.18	58,820	+1.50(+3.87%)
Mar 03, 2020	39.29	39.44	38.38	38.69	7,823	-0.96(-2.42%)
Mar 02, 2020	38.66	39.64	38.02	39.64	17,447	+1.69(+4.44%)
Feb 28, 2020	37.84	38.05	37.22	37.96	11,500	-0.85(-2.20%)
Feb 27, 2020	39.82	39.92	38.81	38.81	6,457	-1.48(-3.67%)
Feb 26, 2020	41.05	41.20	40.29	40.29	2,424	-0.45(-1.11%)
Feb 25, 2020	41.99	41.99	40.72	40.74	3,671	-1.33(-3.17%)
Feb 24, 2020	42.39	42.42	41.92	42.07	12,886	-1.30(-2.99%)
Feb 21, 2020	43.30	43.46	43.30	43.37	800	-0.32(-0.73%)
Feb 20, 2020	43.53	43.72	43.53	43.69	1,887	+0.04(+0.08%)
Feb 19, 2020	43.69	43.72	43.62	43.65	4,726	+0.10(+0.24%)
Feb 18, 2020	43.63	43.63	43.38	43.55	8,436	-0.15(-0.35%)
Feb 14, 2020	44.08	44.08	43.63	43.70	4,500	-0.20(-0.46%)
Feb 13, 2020	43.75	44.00	43.75	43.91	18,197	-0.16(-0.36%)
Feb 12, 2020	44.05	44.07	43.99	44.07	4,951	+0.38(+0.87%)
Feb 11, 2020	43.74	43.79	43.61	43.69	10,474	+0.28(+0.64%)
Feb 10, 2020	43.12	43.41	43.12	43.41	3,701	+0.20(+0.46%)
Feb 07, 2020	43.27	43.31	43.21	43.21	2,800	-0.34(-0.78%)
Feb 06, 2020	43.68	43.68	43.55	43.55	4,893	+0.02(+0.05%)
Feb 05, 2020	43.27	43.55	43.16	43.53	3,177	+0.83(+1.93%)
Feb 04, 2020	42.76	42.81	42.70	42.70	2,118	+0.57(+1.35%)
Feb 03, 2020	42.35	42.45	42.13	42.13	6,566	+0.19(+0.45%)
Jan 31, 2020	42.31	42.33	41.94	41.94	900	-0.79(-1.85%)
Jan 30, 2020	42.59	42.73	42.30	42.73	4,763	-0.08(-0.18%)
Jan 29, 2020	43.03	43.03	42.81	42.81	1,344	-0.30(-0.70%)
Jan 28, 2020	42.87	43.24	42.82	43.11	8,302	+0.44(+1.03%)
Jan 27, 2020	42.66	42.87	42.63	42.67	19,684	-0.67(-1.54%)
Jan 24, 2020	43.81	43.81	43.17	43.34	3,200	-0.45(-1.03%)
Jan 23, 2020	43.52	43.79	43.44	43.79	18,812	+0.14(+0.32%)
Jan 22, 2020	43.84	43.87	43.62	43.65	38,353	+0.02(+0.04%)
Jan 21, 2020	43.54	43.72	43.54	43.63	5,675	-0.17(-0.39%)
Jan 17, 2020	43.78	43.80	43.75	43.80	1,200	+0.08(+0.17%)
Jan 16, 2020	43.61	43.73	43.58	43.72	1,866	+0.37(+0.85%)
Jan 15, 2020	43.45	43.45	43.35	43.35	2,284	-0.02(-0.04%)
Jan 14, 2020	43.30	43.39	43.25	43.37	2,730	+0.11(+0.25%)
Jan 13, 2020	43.17	43.27	43.08	43.26	23,097	+0.16(+0.37%)
Jan 10, 2020	43.31	43.31	43.10	43.10	9,300	+0.01(+0.02%)
Jan 09, 2020	43.07	43.09	43.01	43.09	3,812	+0.09(+0.21%)
Jan 08, 2020	42.99	43.13	42.83	43.00	6,053	+0.14(+0.33%)
Jan 07, 2020	42.97	42.97	42.84	42.86	2,325	-0.01(-0.03%)
Jan 06, 2020	42.53	42.90	42.53	42.87	4,009	+0.00(+0.00%)
Jan 03, 2020	42.82	42.94	42.82	42.87	2,000	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.