Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.11	56.51	54.87	54.87	1,408,799	-1.72(-3.05%)
Mar 30, 2021	56.24	57.01	55.62	56.60	1,074,185	+0.88(+1.58%)
Mar 29, 2021	56.67	58.13	55.43	55.72	1,569,745	-0.73(-1.30%)
Mar 26, 2021	55.75	57.06	55.52	56.45	1,043,230	+1.22(+2.21%)
Mar 25, 2021	54.65	55.89	53.36	55.23	1,186,901	+0.57(+1.04%)
Mar 24, 2021	55.92	57.14	54.65	54.66	981,008	-0.82(-1.48%)
Mar 23, 2021	56.21	57.10	55.06	55.48	1,518,907	-0.89(-1.58%)
Mar 22, 2021	57.89	58.17	55.98	56.37	1,724,576	-1.37(-2.37%)
Mar 19, 2021	58.73	59.17	57.18	57.74	18,661,064	-0.90(-1.53%)
Mar 18, 2021	59.43	60.36	58.17	58.63	1,423,637	-0.30(-0.50%)
Mar 17, 2021	57.84	59.15	57.11	58.93	1,051,905	+1.16(+2.00%)
Mar 16, 2021	59.41	59.42	57.74	57.78	1,508,249	-1.92(-3.22%)
Mar 15, 2021	60.19	60.88	58.99	59.70	1,448,606	-1.01(-1.66%)
Mar 12, 2021	59.41	60.70	59.16	60.70	952,152	+1.81(+3.08%)
Mar 11, 2021	57.85	59.79	57.50	58.89	819,637	+0.79(+1.36%)
Mar 10, 2021	58.27	59.23	57.28	58.10	1,222,764	-0.43(-0.73%)
Mar 09, 2021	58.94	59.57	57.85	58.53	1,648,611	-0.62(-1.04%)
Mar 08, 2021	57.14	59.92	56.67	59.15	1,388,847	+2.52(+4.45%)
Mar 05, 2021	56.37	56.99	53.73	56.63	1,400,495	+0.87(+1.57%)
Mar 04, 2021	57.28	57.69	54.34	55.75	2,224,948	-0.97(-1.71%)
Mar 03, 2021	55.03	56.91	54.73	56.72	1,702,272	+1.68(+3.05%)
Mar 02, 2021	56.04	56.04	54.79	55.04	1,762,709	-0.73(-1.32%)
Mar 01, 2021	54.88	56.99	54.88	55.78	2,492,267	+1.86(+3.45%)
Feb 26, 2021	52.68	54.50	52.30	53.92	2,539,927	+1.26(+2.39%)
Feb 25, 2021	55.64	56.85	52.01	52.66	2,066,450	-2.73(-4.93%)
Feb 24, 2021	53.53	55.51	52.58	55.39	2,427,823	+2.18(+4.11%)
Feb 23, 2021	52.41	53.62	51.26	53.21	2,441,747	+1.36(+2.62%)
Feb 22, 2021	48.54	51.91	48.34	51.85	2,211,112	+3.53(+7.30%)
Feb 19, 2021	46.80	48.38	46.55	48.32	2,287,317	+1.63(+3.50%)
Feb 18, 2021	47.54	48.23	46.63	46.69	1,944,480	-1.13(-2.37%)
Feb 17, 2021	48.58	48.89	47.50	47.82	2,342,487	-0.83(-1.71%)
Feb 16, 2021	50.98	51.03	48.65	48.65	2,159,936	-1.87(-3.69%)
Feb 12, 2021	49.94	51.01	49.84	50.52	1,453,180	+0.27(+0.54%)
Feb 11, 2021	51.05	51.36	49.80	50.25	1,365,223	-0.76(-1.49%)
Feb 10, 2021	50.33	51.58	49.98	51.01	1,277,762	+0.75(+1.50%)
Feb 09, 2021	50.39	50.64	49.55	50.25	999,304	+0.15(+0.29%)
Feb 08, 2021	49.75	50.46	49.00	50.11	998,644	+0.55(+1.11%)
Feb 05, 2021	49.56	49.78	48.58	49.55	1,024,275	+0.51(+1.03%)
Feb 04, 2021	49.63	50.63	48.89	49.05	1,692,688	-0.44(-0.90%)
Feb 03, 2021	49.53	50.33	48.74	49.49	1,631,269	-0.35(-0.70%)
Feb 02, 2021	51.34	51.36	49.23	49.84	1,911,546	-1.39(-2.72%)
Feb 01, 2021	52.86	52.95	50.14	51.23	1,718,767	-1.22(-2.33%)
Jan 29, 2021	51.89	54.00	51.52	52.45	1,965,832	+0.02(+0.04%)
Jan 28, 2021	51.65	55.57	51.54	52.43	3,558,831	+0.97(+1.89%)
Jan 27, 2021	50.35	52.59	50.35	51.46	3,404,618	+0.83(+1.64%)
Jan 26, 2021	49.30	51.02	49.30	50.63	1,408,154	+1.70(+3.48%)
Jan 25, 2021	48.20	50.00	47.31	48.93	2,169,325	+0.29(+0.60%)
Jan 22, 2021	48.25	48.82	47.92	48.63	1,363,687	-0.13(-0.27%)
Jan 21, 2021	49.13	49.27	47.92	48.76	1,474,240	-0.71(-1.43%)
Jan 20, 2021	48.62	50.15	47.88	49.47	2,097,330	+0.77(+1.59%)
Jan 19, 2021	49.50	49.94	48.59	48.70	1,556,357	-0.84(-1.69%)
Jan 15, 2021	49.22	49.76	48.51	49.53	1,975,544	+0.06(+0.13%)
Jan 14, 2021	50.05	50.89	49.21	49.47	2,103,967	-0.03(-0.06%)
Jan 13, 2021	48.30	49.69	48.30	49.50	1,446,389	+1.20(+2.49%)
Jan 12, 2021	47.78	48.58	47.35	48.30	1,068,773	+0.69(+1.46%)
Jan 11, 2021	46.95	48.04	46.80	47.61	1,548,136	-0.40(-0.83%)
Jan 08, 2021	47.40	48.37	46.94	48.00	2,156,120	+0.59(+1.24%)
Jan 07, 2021	47.48	47.63	46.30	47.42	2,516,755	+0.25(+0.52%)
Jan 06, 2021	45.72	47.26	45.10	47.17	2,204,235	+2.16(+4.80%)
Jan 05, 2021	45.73	46.62	44.89	45.01	1,723,025	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.