Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.675
8.679
8.618
8.679
870,871
-0.02(-0.19%)
Mar 30, 2005
8.525
8.707
8.497
8.695
551,115
+0.20(+2.38%)
Mar 29, 2005
8.639
8.732
8.460
8.493
465,189
-0.14(-1.64%)
Mar 28, 2005
8.594
8.707
8.549
8.635
402,719
+0.08(+0.95%)
Mar 24, 2005
8.533
8.691
8.529
8.554
478,275
+0.06(+0.72%)
Mar 23, 2005
8.586
8.586
8.416
8.493
487,905
-0.09(-1.08%)
Mar 22, 2005
8.598
8.728
8.537
8.586
456,053
-0.04(-0.52%)
Mar 21, 2005
8.671
8.711
8.582
8.630
401,484
-0.12(-1.39%)
Mar 18, 2005
8.910
8.910
8.707
8.752
997,045
-0.12(-1.32%)
Mar 17, 2005
8.728
8.873
8.578
8.869
786,920
+0.17(+1.96%)
Mar 16, 2005
8.606
8.728
8.432
8.699
603,461
+0.04(+0.51%)
Mar 15, 2005
8.886
8.886
8.635
8.655
820,747
-0.04(-0.42%)
Mar 14, 2005
8.780
8.805
8.635
8.691
501,732
+0.01(+0.14%)
Mar 11, 2005
8.748
8.772
8.667
8.679
909,884
-0.02(-0.28%)
Mar 10, 2005
8.987
8.995
8.679
8.703
1,785,200
-0.27(-2.98%)
Mar 09, 2005
9.072
9.121
8.971
8.971
636,548
-0.12(-1.29%)
Mar 08, 2005
9.149
9.153
9.076
9.088
522,720
-0.06(-0.62%)
Mar 07, 2005
9.173
9.238
9.133
9.145
734,080
-0.03(-0.35%)
Mar 04, 2005
9.153
9.218
9.031
9.177
829,883
+0.11(+1.21%)
Mar 03, 2005
9.311
9.311
9.052
9.068
879,760
-0.19(-2.01%)
Mar 02, 2005
9.238
9.351
9.153
9.254
703,956
+0.02(+0.18%)
Mar 01, 2005
9.092
9.266
9.092
9.238
860,994
+0.23(+2.52%)
Feb 28, 2005
9.278
9.278
9.011
9.011
624,449
-0.23(-2.45%)
Feb 25, 2005
9.092
9.238
9.072
9.238
556,794
+0.15(+1.65%)
Feb 24, 2005
8.809
9.125
8.784
9.088
720,006
+0.21(+2.33%)
Feb 23, 2005
8.906
8.975
8.849
8.882
522,720
+0.06(+0.64%)
Feb 22, 2005
9.031
9.040
8.825
8.825
619,511
-0.21(-2.33%)
Feb 18, 2005
9.218
9.218
9.019
9.035
506,177
-0.15(-1.63%)
Feb 17, 2005
9.197
9.254
9.096
9.185
643,956
+0.07(+0.76%)
Feb 16, 2005
9.125
9.169
9.035
9.116
861,982
-0.01(-0.09%)
Feb 15, 2005
9.112
9.278
9.100
9.125
836,056
-0.05(-0.53%)
Feb 14, 2005
9.368
9.368
9.092
9.173
726,919
-0.16(-1.74%)
Feb 11, 2005
9.234
9.368
9.060
9.335
543,214
+0.14(+1.54%)
Feb 10, 2005
9.193
9.303
9.092
9.193
813,833
+0.00(+0.00%)
Feb 09, 2005
9.485
9.485
9.173
9.193
560,498
-0.25(-2.66%)
Feb 08, 2005
9.517
9.578
9.388
9.445
616,054
-0.01(-0.13%)
Feb 07, 2005
9.339
9.469
9.299
9.457
1,236,800
+0.12(+1.26%)
Feb 04, 2005
9.278
9.412
9.149
9.339
1,449,888
+0.06(+0.65%)
Feb 03, 2005
9.181
9.327
8.999
9.278
1,450,135
+0.10(+1.06%)
Feb 02, 2005
9.153
9.254
8.549
9.181
2,580,021
+3.42(+59.40%)
Feb 01, 2005
5.684
5.870
5.654
5.760
1,626,680
+0.10(+1.81%)
Jan 31, 2005
5.476
5.688
5.470
5.657
1,188,898
+0.22(+4.00%)
Jan 28, 2005
5.587
5.598
5.427
5.440
2,144,462
-0.16(-2.80%)
Jan 27, 2005
5.616
5.692
5.555
5.596
1,010,008
-0.03(-0.58%)
Jan 26, 2005
5.558
5.643
5.553
5.629
538,523
+0.07(+1.33%)
Jan 25, 2005
5.497
5.598
5.474
5.555
888,896
+0.07(+1.35%)
Jan 24, 2005
5.695
5.713
5.476
5.481
1,184,084
-0.18(-3.15%)
Jan 21, 2005
5.598
5.693
5.585
5.659
1,275,936
+0.08(+1.39%)
Jan 20, 2005
5.652
5.693
5.580
5.582
901,489
-0.11(-1.93%)
Jan 19, 2005
5.738
5.764
5.659
5.692
731,117
-0.03(-0.47%)
Jan 18, 2005
5.562
5.724
5.540
5.719
687,042
+0.16(+2.85%)
Jan 14, 2005
5.497
5.614
5.497
5.560
810,006
+0.06(+1.15%)
Jan 13, 2005
5.535
5.564
5.481
5.497
410,373
-0.06(-1.01%)
Jan 12, 2005
5.463
5.564
5.411
5.553
649,264
+0.08(+1.55%)
Jan 11, 2005
5.510
5.521
5.418
5.468
766,673
-0.04(-0.75%)
Jan 10, 2005
5.454
5.582
5.452
5.510
1,359,641
+0.06(+1.19%)
Jan 07, 2005
5.558
5.558
5.441
5.445
819,266
-0.10(-1.88%)
Jan 06, 2005
5.620
5.648
5.549
5.549
864,081
-0.07(-1.25%)
Jan 05, 2005
5.706
5.706
5.620
5.620
1,809,644
-0.09(-1.55%)
Jan 04, 2005
5.724
5.724
5.679
5.708
1,240,751
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.