Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		0.1366	0.1366	0.1366	0	-0.00(-2.43%)
Mar 24, 2014	0.1330	0.1400	0.1330	0.1400	24,800	+0.02(+13.82%)
Mar 21, 2014	0.1230	0.1230	0.1230	0.1230	14,000	+0.00(+0.33%)
Mar 20, 2014	0.1320	0.1320	0.1226	0.1226	10,000	-0.01(-7.82%)
Mar 19, 2014	0.1370	0.1370	0.1330	0.1330	22,900	-0.00(-1.63%)
Mar 18, 2014	0.1500	0.1500	0.1340	0.1352	33,773	-0.01(-4.11%)
Mar 17, 2014	0.1480	0.1480	0.1300	0.1410	57,000	+0.02(+21.55%)
Mar 14, 2014	0.1160	0.1160	0.1160	0.1160	0	-0.00(-2.68%)
Mar 07, 2014		0.1192	0.1192	0.1192	0	-0.00(-0.67%)
Mar 06, 2014	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-9.57%)
Mar 03, 2014		0.1327	0.1327	0.1327	0	+0.00(+3.67%)
Feb 28, 2014	0.1280	0.1280	0.1280	0.1280	0	+0.00(+0.79%)
Feb 27, 2014	0.1270	0.1270	0.1270	0.1270	1,166	+0.00(+1.60%)
Feb 25, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.01(+13.22%)
Feb 19, 2014		0.1104	0.1104	0.1104	0	+0.00(+3.27%)
Feb 18, 2014	0.1060	0.1069	0.1040	0.1069	6,637	+0.00(+4.80%)
Feb 13, 2014		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Feb 12, 2014	0.1020	0.1020	0.1020	0.1020	1,000	+0.00(+0.49%)
Feb 10, 2014		0.1015	0.1015	0.1015	0	+0.01(+10.33%)
Feb 04, 2014		0.0920	0.0920	0.0920	0	-0.00(-0.11%)
Feb 03, 2014	0.0925	0.0925	0.0920	0.0921	7,966	-0.00(-4.76%)
Jan 24, 2014	0.0967	0.0967	0.0967	0.0967	0	+0.00(+0.73%)
Jan 23, 2014	0.1000	0.1000	0.0960	0.0960	19,198	-0.01(-5.33%)
Jan 22, 2014	0.1014	0.1014	0.1014	0.1014	2,833	-0.00(-1.17%)
Jan 14, 2014	0.1026	0.1026	0.1026	0.1026	0	+0.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.