Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.9277	0.9277	0.9277	0	+0.03(+3.26%)
Mar 30, 2021	0.9134	0.9134	0.8984	0.8984	28,726	-0.09(-9.25%)
Mar 29, 2021	1.008	1.008	0.9900	0.9900	9,736	+0.04(+4.00%)
Mar 26, 2021	0.9522	0.9522	0.9517	0.9519	1,500	+0.13(+16.24%)
Mar 25, 2021	0.8189	0.8189	0.8189	0.8189	3,488	-0.04(-4.86%)
Mar 24, 2021	0.8718	0.8718	0.8607	0.8607	1,250	-0.04(-4.37%)
Mar 23, 2021	0.9728	0.9728	0.9000	0.9000	6,900	-0.06(-6.57%)
Mar 22, 2021	0.9150	0.9635	0.9150	0.9633	5,406	+0.09(+10.03%)
Mar 19, 2021	0.8755	0.8755	0.8755	0.8755	3,000	+0.04(+4.23%)
Mar 18, 2021	0.8395	0.8400	0.8395	0.8400	13,910	-0.03(-3.45%)
Mar 17, 2021	0.8500	0.8700	0.8500	0.8700	7,100	-0.00(-0.38%)
Mar 16, 2021	0.8474	0.8880	0.8474	0.8733	12,525	+0.07(+9.33%)
Mar 15, 2021	0.8063	0.8063	0.7896	0.7988	11,050	+0.07(+9.57%)
Mar 12, 2021		0.7290	0.7290	0.7290	68	+0.00(+0.00%)
Mar 11, 2021	0.7100	0.7290	0.7100	0.7290	9,200	+0.03(+4.89%)
Mar 10, 2021	0.7011	0.7011	0.6925	0.6950	31,000	-0.03(-3.47%)
Mar 09, 2021	0.7200	0.7200	0.7200	0.7200	1,500	+0.03(+4.35%)
Mar 08, 2021	0.6900	0.6900	0.6900	0.6900	1,000	+0.06(+10.22%)
Mar 05, 2021	0.6260	0.6260	0.6200	0.6260	1,400	+0.01(+1.16%)
Mar 04, 2021	0.6850	0.6850	0.6188	0.6188	610	-0.09(-12.85%)
Mar 03, 2021	0.6921	0.7100	0.6901	0.7100	60,000	+0.01(+2.14%)
Mar 02, 2021	0.6951	0.6951	0.6951	0.6951	200	-0.03(-4.78%)
Mar 01, 2021	0.7300	0.7300	0.7300	0.7300	41,090	+0.04(+6.29%)
Feb 26, 2021	0.6868	0.6979	0.6867	0.6868	31,500	-0.05(-7.34%)
Feb 25, 2021	0.7600	0.7650	0.7412	0.7412	95,710	-0.02(-2.87%)
Feb 24, 2021	0.7770	0.7770	0.7631	0.7631	600	-0.01(-1.79%)
Feb 23, 2021	0.7770	0.7770	0.7770	0.7770	500	+0.08(+11.00%)
Feb 22, 2021	0.7179	0.7300	0.7000	0.7000	10,021	-0.01(-1.48%)
Feb 19, 2021	0.7105	0.7105	0.7105	0.7105	100	+0.07(+10.33%)
Feb 18, 2021	0.6508	0.6508	0.6440	0.6440	600	-0.01(-1.86%)
Feb 17, 2021	0.6562	0.6562	0.6562	0.6562	300	-0.00(-0.02%)
Feb 16, 2021	0.6435	0.6590	0.6435	0.6563	4,539	+0.01(+1.39%)
Feb 12, 2021	0.6499	0.6499	0.6473	0.6473	2,100	-0.01(-1.70%)
Feb 11, 2021	0.6678	0.6756	0.6585	0.6585	12,346	+0.01(+1.31%)
Feb 10, 2021	0.6500	0.6500	0.6500	0.6500	2,000	+0.02(+2.73%)
Feb 08, 2021		0.6327	0.6327	0.6327	0	+0.00(+0.73%)
Feb 04, 2021		0.6281	0.6281	0.6281	0	+0.03(+4.68%)
Feb 02, 2021		0.6000	0.6000	0.6000	0	+0.03(+5.88%)
Jan 29, 2021		0.5667	0.5667	0.5667	0	+0.02(+4.15%)
Jan 27, 2021		0.5441	0.5441	0.5441	0	-0.12(-17.76%)
Jan 25, 2021		0.6616	0.6616	0.6616	0	-0.01(-0.82%)
Jan 21, 2021		0.6671	0.6671	0.6671	0	-0.00(-0.12%)
Jan 20, 2021	0.6520	0.6800	0.6500	0.6679	16,948	-0.02(-3.02%)
Jan 15, 2021		0.6887	0.6887	0.6887	0	-0.01(-1.61%)
Jan 14, 2021	0.6500	0.7000	0.6500	0.7000	49,455	+0.13(+22.81%)
Jan 12, 2021		0.5700	0.5700	0.5700	0	+0.04(+8.41%)
Jan 11, 2021	0.5258	0.5258	0.5258	0.5258	5,000	-0.01(-2.54%)
Jan 07, 2021		0.5395	0.5395	0.5395	0	-0.02(-4.24%)
Jan 05, 2021		0.5634	0.5634	0.5634	0	+0.10(+20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.