Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryomass Technologies Inc
(OP:
CRYM
)
0.0376
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0380
0.0405
0.0355
0.0365
17,116
+0.00(+2.82%)
Mar 27, 2024
0.0385
0.0385
0.0355
0.0355
18,875
+0.00(+1.43%)
Mar 26, 2024
0.0385
0.0390
0.0350
0.0350
163,004
-0.00(-9.09%)
Mar 25, 2024
0.0377
0.0400
0.0370
0.0385
60,700
+0.00(+1.85%)
Mar 22, 2024
0.0378
0.0400
0.0363
0.0378
27,378
+0.00(+3.28%)
Mar 21, 2024
0.0366
0.0390
0.0366
0.0366
45,180
+0.00(+0.00%)
Mar 20, 2024
0.0373
0.0390
0.0366
0.0366
20,850
+0.00(+0.00%)
Mar 19, 2024
0.0355
0.0378
0.0350
0.0366
44,594
+0.00(+1.67%)
Mar 18, 2024
0.0346
0.0380
0.0346
0.0360
46,345
+0.00(+4.05%)
Mar 15, 2024
0.0351
0.0380
0.0321
0.0346
57,880
+0.00(+6.13%)
Mar 14, 2024
0.0350
0.0380
0.0310
0.0326
127,971
-0.00(-13.07%)
Mar 13, 2024
0.0341
0.0399
0.0341
0.0375
173,826
-0.00(-3.60%)
Mar 12, 2024
0.0363
0.0400
0.0310
0.0389
161,449
-0.00(-1.52%)
Mar 11, 2024
0.0472
0.0472
0.0363
0.0395
312,800
-0.01(-15.78%)
Mar 08, 2024
0.0450
0.0480
0.0450
0.0469
34,841
+0.00(+4.22%)
Mar 07, 2024
0.0466
0.0482
0.0450
0.0450
9,230
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0482
0.0450
0.0450
88,285
+0.00(+0.00%)
Mar 05, 2024
0.0466
0.0466
0.0450
0.0450
33,300
-0.00(-6.64%)
Mar 04, 2024
0.0461
0.0482
0.0450
0.0482
9,730
+0.00(+4.78%)
Mar 01, 2024
0.0550
0.0550
0.0460
0.0460
71,724
-0.00(-8.00%)
Feb 29, 2024
0.0564
0.0564
0.0480
0.0500
32,234
+0.00(+2.04%)
Feb 28, 2024
0.0480
0.0495
0.0480
0.0490
17,319
+0.00(+0.00%)
Feb 27, 2024
0.0490
0.0490
0.0480
0.0490
26,800
+0.00(+0.00%)
Feb 26, 2024
0.0550
0.0615
0.0490
0.0490
105,300
-0.01(-10.91%)
Feb 23, 2024
0.0511
0.0590
0.0511
0.0550
30,936
-0.00(-1.43%)
Feb 22, 2024
0.0527
0.0590
0.0527
0.0558
19,296
+0.01(+11.60%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-4.40%)
Feb 20, 2024
0.0500
0.0545
0.0500
0.0523
7,321
+0.00(+4.60%)
Feb 16, 2024
0.0480
0.0550
0.0480
0.0500
35,758
+0.00(+0.20%)
Feb 15, 2024
0.0595
0.0625
0.0499
0.0499
379,188
-0.01(-16.83%)
Feb 14, 2024
0.0570
0.0600
0.0550
0.0600
26,500
+0.00(+0.00%)
Feb 13, 2024
0.0573
0.0600
0.0555
0.0600
111,901
+0.00(+8.11%)
Feb 12, 2024
0.0520
0.0595
0.0505
0.0555
185,453
-0.00(-2.46%)
Feb 09, 2024
0.0494
0.0570
0.0480
0.0569
66,480
+0.00(+3.45%)
Feb 08, 2024
0.0535
0.0569
0.0500
0.0550
155,367
-0.00(-3.51%)
Feb 07, 2024
0.0440
0.0570
0.0440
0.0570
76,750
+0.01(+26.67%)
Feb 06, 2024
0.0440
0.0470
0.0440
0.0450
28,800
-0.00(-4.26%)
Feb 05, 2024
0.0520
0.0550
0.0430
0.0470
344,028
-0.00(-9.62%)
Feb 02, 2024
0.0520
0.0549
0.0520
0.0520
167,750
+0.00(+0.00%)
Feb 01, 2024
0.0547
0.0553
0.0520
0.0520
114,916
-0.00(-3.70%)
Jan 31, 2024
0.0641
0.0697
0.0527
0.0540
195,159
-0.00(-7.06%)
Jan 30, 2024
0.0530
0.0581
0.0510
0.0581
183,514
+0.01(+9.62%)
Jan 29, 2024
0.0400
0.0530
0.0380
0.0530
379,539
+0.01(+32.50%)
Jan 26, 2024
0.0362
0.0497
0.0362
0.0400
668,597
-0.01(-11.31%)
Jan 25, 2024
0.0369
0.0540
0.0369
0.0451
568,226
+0.01(+12.47%)
Jan 24, 2024
0.0390
0.0401
0.0358
0.0401
35,350
+0.00(+2.82%)
Jan 23, 2024
0.0401
0.0448
0.0390
0.0390
205,924
-0.00(-2.50%)
Jan 22, 2024
0.0454
0.0471
0.0399
0.0400
373,863
-0.00(-4.99%)
Jan 19, 2024
0.0401
0.0429
0.0401
0.0421
19,655
+0.00(+4.99%)
Jan 18, 2024
0.0441
0.0480
0.0401
0.0401
147,571
-0.00(-9.07%)
Jan 17, 2024
0.0401
0.0441
0.0399
0.0441
110,798
+0.01(+13.08%)
Jan 16, 2024
0.0450
0.0454
0.0390
0.0390
81,150
-0.01(-21.37%)
Jan 12, 2024
0.0404
0.0496
0.0401
0.0496
35,342
+0.01(+19.52%)
Jan 11, 2024
0.0431
0.0476
0.0410
0.0415
149,830
-0.00(-3.71%)
Jan 10, 2024
0.0431
0.0560
0.0431
0.0431
15,865
-0.01(-13.10%)
Jan 09, 2024
0.0431
0.0496
0.0431
0.0496
19,284
+0.01(+14.29%)
Jan 08, 2024
0.0535
0.0535
0.0431
0.0434
64,609
-0.01(-19.63%)
Jan 05, 2024
0.0541
0.0541
0.0411
0.0540
48,138
+0.00(+0.00%)
Jan 04, 2024
0.0402
0.0570
0.0402
0.0540
225,977
+0.00(+2.27%)
Jan 03, 2024
0.0452
0.0570
0.0402
0.0528
84,274
+0.00(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.