Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryomass Technologies Inc
(OP:
CRYM
)
0.0640
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0609
0.0650
0.0600
0.0640
62,876
+0.01(+18.96%)
May 17, 2024
0.0756
0.0790
0.0530
0.0538
504,135
-0.02(-27.10%)
May 16, 2024
0.0510
0.0845
0.0510
0.0738
1,016,568
+0.02(+50.61%)
May 15, 2024
0.0400
0.0490
0.0399
0.0490
244,911
+0.01(+25.64%)
May 14, 2024
0.0330
0.0405
0.0318
0.0390
494,820
+0.01(+20.00%)
May 13, 2024
0.0380
0.0380
0.0325
0.0325
189,423
-0.01(-14.47%)
May 10, 2024
0.0351
0.0380
0.0351
0.0380
250
+0.00(+5.56%)
May 09, 2024
0.0370
0.0380
0.0351
0.0360
182,614
-0.00(-4.00%)
May 08, 2024
0.0361
0.0375
0.0361
0.0375
18,905
+0.00(+3.88%)
May 07, 2024
0.0346
0.0386
0.0346
0.0361
52,050
+0.00(+2.85%)
May 06, 2024
0.0372
0.0385
0.0350
0.0351
55,099
-0.00(-8.83%)
May 03, 2024
0.0351
0.0385
0.0350
0.0385
51,665
+0.00(+6.06%)
May 02, 2024
0.0350
0.0385
0.0350
0.0363
36,427
-0.00(-5.96%)
May 01, 2024
0.0375
0.0386
0.0351
0.0386
42,420
+0.00(+0.00%)
Apr 30, 2024
0.0355
0.0386
0.0347
0.0386
76,419
-0.00(-0.77%)
Apr 29, 2024
0.0368
0.0389
0.0351
0.0389
18,025
-0.00(-2.75%)
Apr 26, 2024
0.0345
0.0400
0.0345
0.0400
17,800
+0.00(+14.29%)
Apr 25, 2024
0.0351
0.0357
0.0350
0.0350
16,822
-0.00(-0.28%)
Apr 24, 2024
0.0351
0.0357
0.0351
0.0351
1,250
-0.00(-10.91%)
Apr 23, 2024
0.0380
0.0394
0.0352
0.0394
17,228
+0.00(+11.93%)
Apr 22, 2024
0.0422
0.0447
0.0351
0.0352
157,601
-0.01(-21.25%)
Apr 19, 2024
0.0426
0.0447
0.0362
0.0447
19,272
+0.01(+17.63%)
Apr 18, 2024
0.0380
0.0390
0.0361
0.0380
36,579
+0.00(+0.00%)
Apr 17, 2024
0.0381
0.0381
0.0380
0.0380
8,753
-0.00(-0.26%)
Apr 16, 2024
0.0390
0.0399
0.0381
0.0381
27,676
+0.00(+0.00%)
Apr 15, 2024
0.0399
0.0399
0.0380
0.0381
65,074
+0.00(+0.26%)
Apr 12, 2024
0.0390
0.0399
0.0380
0.0380
38,204
-0.00(-1.30%)
Apr 11, 2024
0.0385
0.0400
0.0370
0.0385
286,776
+0.00(+4.05%)
Apr 10, 2024
0.0400
0.0400
0.0370
0.0370
115,529
+0.00(+1.09%)
Apr 09, 2024
0.0376
0.0376
0.0366
0.0366
81,500
-0.00(-10.29%)
Apr 08, 2024
0.0373
0.0450
0.0355
0.0408
174,858
+0.01(+14.93%)
Apr 05, 2024
0.0370
0.0390
0.0355
0.0355
78,183
-0.00(-4.05%)
Apr 04, 2024
0.0393
0.0393
0.0350
0.0370
96,410
-0.00(-3.65%)
Apr 03, 2024
0.0350
0.0397
0.0350
0.0384
233,980
+0.00(+1.05%)
Apr 02, 2024
0.0370
0.0393
0.0370
0.0380
122,239
+0.00(+2.70%)
Apr 01, 2024
0.0365
0.0371
0.0365
0.0370
3,275
+0.00(+1.37%)
Mar 28, 2024
0.0380
0.0405
0.0355
0.0365
17,116
+0.00(+2.82%)
Mar 27, 2024
0.0385
0.0385
0.0355
0.0355
18,875
+0.00(+1.43%)
Mar 26, 2024
0.0385
0.0390
0.0350
0.0350
163,004
-0.00(-9.09%)
Mar 25, 2024
0.0377
0.0400
0.0370
0.0385
60,700
+0.00(+1.85%)
Mar 22, 2024
0.0378
0.0400
0.0363
0.0378
27,378
+0.00(+3.28%)
Mar 21, 2024
0.0366
0.0390
0.0366
0.0366
45,180
+0.00(+0.00%)
Mar 20, 2024
0.0373
0.0390
0.0366
0.0366
20,850
+0.00(+0.00%)
Mar 19, 2024
0.0355
0.0378
0.0350
0.0366
44,594
+0.00(+1.67%)
Mar 18, 2024
0.0346
0.0380
0.0346
0.0360
46,345
+0.00(+4.05%)
Mar 15, 2024
0.0351
0.0380
0.0321
0.0346
57,880
+0.00(+6.13%)
Mar 14, 2024
0.0350
0.0380
0.0310
0.0326
127,971
-0.00(-13.07%)
Mar 13, 2024
0.0341
0.0399
0.0341
0.0375
173,826
-0.00(-3.60%)
Mar 12, 2024
0.0363
0.0400
0.0310
0.0389
161,449
-0.00(-1.52%)
Mar 11, 2024
0.0472
0.0472
0.0363
0.0395
312,800
-0.01(-15.78%)
Mar 08, 2024
0.0450
0.0480
0.0450
0.0469
34,841
+0.00(+4.22%)
Mar 07, 2024
0.0466
0.0482
0.0450
0.0450
9,230
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0482
0.0450
0.0450
88,285
+0.00(+0.00%)
Mar 05, 2024
0.0466
0.0466
0.0450
0.0450
33,300
-0.00(-6.64%)
Mar 04, 2024
0.0461
0.0482
0.0450
0.0482
9,730
+0.00(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.