Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3872	0.3872	0.3725	0.3872	59,428	+0.01(+2.57%)
Mar 30, 2021	0.4050	0.4050	0.3721	0.3775	102,105	-0.02(-4.43%)
Mar 29, 2021	0.4033	0.4091	0.3880	0.3950	240,348	+0.01(+1.49%)
Mar 26, 2021	0.3880	0.3903	0.3750	0.3892	36,000	+0.02(+4.09%)
Mar 25, 2021	0.3734	0.3872	0.3734	0.3739	246,102	-0.01(-2.66%)
Mar 24, 2021	0.3666	0.3866	0.3583	0.3841	215,330	+0.03(+7.29%)
Mar 23, 2021	0.3822	0.3946	0.3545	0.3580	314,875	-0.01(-3.24%)
Mar 22, 2021	0.3841	0.3970	0.3700	0.3700	640,271	-0.01(-2.37%)
Mar 19, 2021	0.3694	0.3866	0.3604	0.3790	470,400	+0.03(+8.29%)
Mar 18, 2021	0.3467	0.3667	0.3400	0.3500	231,960	+0.01(+2.94%)
Mar 17, 2021	0.3466	0.3500	0.3097	0.3400	305,860	-0.01(-2.69%)
Mar 16, 2021	0.3469	0.3705	0.3443	0.3494	506,309	+0.02(+5.88%)
Mar 15, 2021	0.3346	0.3920	0.3105	0.3300	478,726	+0.02(+7.53%)
Mar 12, 2021	0.2600	0.3620	0.2590	0.3069	788,600	+0.06(+26.30%)
Mar 11, 2021	0.2900	0.2900	0.2388	0.2430	371,994	-0.04(-12.93%)
Mar 10, 2021	0.2882	0.2924	0.2779	0.2791	58,652	-0.00(-0.61%)
Mar 09, 2021	0.2760	0.3000	0.2728	0.2808	93,890	+0.01(+5.56%)
Mar 08, 2021	0.2591	0.2720	0.2514	0.2660	109,090	+0.02(+6.40%)
Mar 05, 2021	0.2500	0.2555	0.2471	0.2500	38,500	+0.01(+2.71%)
Mar 04, 2021	0.2699	0.2700	0.2434	0.2434	211,953	-0.03(-9.85%)
Mar 03, 2021	0.2700	0.2759	0.2700	0.2700	61,430	-0.00(-1.28%)
Mar 02, 2021	0.2744	0.2800	0.2735	0.2735	12,300	-0.01(-2.32%)
Mar 01, 2021	0.2843	0.2900	0.2750	0.2800	51,665	+0.00(+1.45%)
Feb 26, 2021	0.2733	0.2824	0.2733	0.2760	26,100	-0.01(-2.02%)
Feb 25, 2021	0.2823	0.2908	0.2817	0.2817	12,200	-0.01(-2.39%)
Feb 24, 2021	0.3000	0.3000	0.2850	0.2886	36,082	-0.01(-2.83%)
Feb 23, 2021	0.2731	0.3000	0.2700	0.2970	129,100	+0.01(+2.10%)
Feb 22, 2021	0.2951	0.2983	0.2850	0.2909	90,735	+0.02(+5.97%)
Feb 19, 2021	0.2831	0.2831	0.2723	0.2745	50,600	+0.00(+0.48%)
Feb 18, 2021	0.2874	0.2874	0.2700	0.2732	44,500	-0.01(-2.74%)
Feb 17, 2021	0.2700	0.2850	0.2697	0.2809	68,390	+0.00(+0.46%)
Feb 16, 2021	0.3000	0.3000	0.2750	0.2796	230,948	-0.03(-8.30%)
Feb 12, 2021	0.2900	0.3049	0.2752	0.3049	233,700	+0.00(+1.63%)
Feb 11, 2021	0.3000	0.3039	0.2818	0.3000	136,834	+0.01(+1.94%)
Feb 10, 2021	0.3175	0.3175	0.2867	0.2943	130,640	-0.03(-9.45%)
Feb 09, 2021	0.3083	0.3250	0.3015	0.3250	115,675	+0.03(+8.33%)
Feb 08, 2021	0.3067	0.3083	0.2894	0.3000	85,875	-0.01(-2.63%)
Feb 05, 2021	0.2803	0.3082	0.2774	0.3081	156,100	+0.03(+10.91%)
Feb 04, 2021	0.2720	0.2910	0.2700	0.2778	119,975	-0.03(-9.86%)
Feb 03, 2021	0.2892	0.3082	0.2712	0.3082	116,610	+0.03(+9.29%)
Feb 02, 2021	0.2730	0.2891	0.2730	0.2820	34,737	+0.00(+1.08%)
Feb 01, 2021	0.2956	0.2956	0.2731	0.2790	151,092	-0.00(-1.24%)
Jan 29, 2021	0.2900	0.2966	0.2800	0.2825	108,200	-0.01(-2.92%)
Jan 28, 2021	0.2819	0.2983	0.2819	0.2910	57,643	+0.01(+2.28%)
Jan 27, 2021	0.3020	0.3020	0.2800	0.2845	129,222	-0.03(-8.23%)
Jan 26, 2021	0.3199	0.3200	0.3100	0.3100	46,077	+0.00(+0.00%)
Jan 25, 2021	0.3007	0.3144	0.2887	0.3100	187,646	+0.02(+6.86%)
Jan 22, 2021	0.3186	0.3236	0.2878	0.2901	302,300	-0.03(-9.77%)
Jan 21, 2021	0.3350	0.3350	0.3111	0.3215	79,991	-0.01(-2.58%)
Jan 20, 2021	0.3300	0.3300	0.3019	0.3300	83,943	+0.01(+2.29%)
Jan 19, 2021	0.3046	0.3251	0.3022	0.3226	48,859	+0.02(+4.91%)
Jan 15, 2021	0.3182	0.3182	0.3000	0.3075	635,900	+0.01(+2.47%)
Jan 14, 2021	0.3167	0.3167	0.3001	0.3001	193,868	-0.01(-3.19%)
Jan 13, 2021	0.3043	0.3150	0.3000	0.3100	212,633	+0.01(+1.64%)
Jan 12, 2021	0.3195	0.3195	0.2930	0.3050	200,210	-0.02(-4.69%)
Jan 11, 2021	0.3307	0.3307	0.3133	0.3200	156,045	-0.02(-4.90%)
Jan 08, 2021	0.3515	0.3575	0.3300	0.3365	245,000	-0.02(-5.26%)
Jan 07, 2021	0.3608	0.3710	0.3500	0.3552	161,173	-0.00(-0.78%)
Jan 06, 2021	0.3600	0.3600	0.3450	0.3580	384,703	+0.00(+0.96%)
Jan 05, 2021	0.3500	0.3590	0.3400	0.3546	470,741	+0.02(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.