My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP:NKOSF)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0940 0.0973 0.0900 0.0900 56,496 -0.01(-5.26%)
Sep 17, 2025 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.94%)
Sep 16, 2025 0.1047 0.1047 0.1010 0.1010 4,371 +0.01(+6.32%)
Sep 15, 2025 0.0966 0.1010 0.0901 0.0950 82,183 -0.01(-5.94%)
Sep 12, 2025 0.0952 0.1023 0.0952 0.1010 37,795 +0.01(+6.09%)
Sep 11, 2025 0.0975 0.0975 0.0952 0.0952 12,522 -0.00(-2.36%)
Sep 10, 2025 0.0925 0.0975 0.0900 0.0975 138,205 +0.00(+1.56%)
Sep 09, 2025 0.0974 0.0974 0.0960 0.0960 11,000 -0.00(-4.00%)
Sep 08, 2025 0.0967 0.1015 0.0853 0.1000 99,301 +0.01(+10.62%)
Sep 05, 2025 0.0910 0.0940 0.0860 0.0904 27,044 +0.00(+0.00%)
Sep 04, 2025 0.0904 0.0904 0.0904 0.0904 4,000 +0.00(+2.26%)
Sep 03, 2025 0.0917 0.0928 0.0867 0.0884 53,842 -0.01(-7.43%)
Sep 02, 2025 0.0902 0.0980 0.0865 0.0955 47,955 +0.01(+7.91%)
Aug 29, 2025 0.0883 0.0938 0.0827 0.0885 8,429 -0.01(-6.84%)
Aug 28, 2025 0.0850 0.0950 0.0760 0.0950 127,242 +0.02(+21.79%)
Aug 27, 2025 0.0820 0.0850 0.0780 0.0780 33,636 -0.00(-4.76%)
Aug 26, 2025 0.0811 0.0819 0.0806 0.0819 29,000 +0.00(+5.13%)
Aug 25, 2025 0.0778 0.0850 0.0740 0.0779 39,031 -0.00(-4.06%)
Aug 22, 2025 0.0844 0.0844 0.0812 0.0812 2,500 +0.00(+0.50%)
Aug 21, 2025 0.0820 0.0820 0.0808 0.0808 12,800 -0.00(-0.25%)
Aug 20, 2025 0.0750 0.0900 0.0738 0.0810 34,935 +0.01(+6.58%)
Aug 19, 2025 0.0877 0.0890 0.0760 0.0760 49,535 -0.01(-10.59%)
Aug 18, 2025 0.0750 0.0864 0.0750 0.0850 55,002 +0.01(+14.86%)
Aug 15, 2025 0.0880 0.1000 0.0740 0.0740 96,825 -0.01(-6.80%)
Aug 14, 2025 0.0794 0.0794 0.0794 0.0794 550 -0.01(-14.44%)
Aug 13, 2025 0.0928 0.0928 0.0928 0.0928 5,383 -0.00(-0.96%)
Aug 12, 2025 0.0904 0.0937 0.0822 0.0937 17,155 +0.01(+7.83%)
Aug 11, 2025 0.0933 0.0933 0.0830 0.0869 34,085 -0.02(-15.22%)
Aug 08, 2025 0.1037 0.1058 0.0980 0.1025 121,780 -0.00(-4.21%)
Aug 07, 2025 0.1152 0.1200 0.0960 0.1070 457,200 +0.01(+7.00%)
Aug 06, 2025 0.0850 0.1121 0.0850 0.1000 465,620 +0.01(+12.23%)
Aug 05, 2025 0.0963 0.0999 0.0850 0.0891 62,311 -0.01(-10.90%)
Aug 04, 2025 0.1000 0.1017 0.0889 0.1000 62,293 +0.00(+0.00%)
Aug 01, 2025 0.0911 0.1000 0.0850 0.1000 249,397 +0.01(+17.65%)
Jul 31, 2025 0.0768 0.0850 0.0768 0.0850 29,000 +0.00(+5.33%)
Jul 30, 2025 0.0700 0.0850 0.0700 0.0807 79,000 -0.00(-1.22%)
Jul 29, 2025 0.0769 0.0850 0.0711 0.0817 102,847 +0.00(+4.88%)
Jul 28, 2025 0.0697 0.0779 0.0678 0.0779 117,830 +0.01(+21.72%)
Jul 25, 2025 0.0636 0.0648 0.0601 0.0640 52,280 +0.00(+6.67%)
Jul 24, 2025 0.0608 0.0697 0.0570 0.0600 171,060 +0.00(+5.45%)
Jul 22, 2025 0.0569 0 -0.00(-5.17%)
Jul 21, 2025 0.0600 0.0600 0.0576 0.0600 57,120 +0.00(+7.14%)
Jul 18, 2025 0.0560 0.0626 0.0560 0.0560 38,474 -0.00(-7.89%)
Jul 17, 2025 0.0600 0.0608 0.0561 0.0608 25,900 -0.00(-4.55%)
Jul 16, 2025 0.0637 0.0637 0.0637 0.0637 500 -0.00(-3.48%)
Jul 14, 2025 0.0660 85 +0.01(+17.86%)
Jul 11, 2025 0.0650 0.0650 0.0491 0.0560 423,950 -0.01(-17.65%)
Jul 10, 2025 0.0680 0.0680 0.0680 0.0680 250 +0.00(+5.92%)
Jul 09, 2025 0.0642 0.0642 0.0642 0.0642 6,500 +0.01(+8.81%)
Jul 08, 2025 0.0697 0.0697 0.0590 0.0590 8,002 -0.00(-6.94%)
Jul 07, 2025 0.0572 0.0634 0.0540 0.0634 85,760 +0.01(+10.84%)
Jul 03, 2025 0.0530 0.0572 0.0530 0.0572 1,350 -0.01(-9.92%)
Jul 02, 2025 0.0562 0.0680 0.0530 0.0635 15,955 +0.00(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.