Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.1100	0.1100	0.0935	0.0999	579,434	-0.00(-2.92%)
Apr 22, 2024	0.1318	0.1404	0.0920	0.1029	1,208,736	-0.05(-30.94%)
Apr 19, 2024	0.1500	0.1501	0.1420	0.1490	88,189	-0.00(-0.60%)
Apr 18, 2024	0.1500	0.1500	0.1383	0.1499	111,637	-0.01(-6.31%)
Apr 17, 2024	0.1450	0.1600	0.1450	0.1600	49,000	+0.02(+10.34%)
Apr 16, 2024	0.1500	0.1500	0.1400	0.1450	93,060	+0.00(+0.62%)
Apr 15, 2024	0.1550	0.1550	0.1401	0.1441	223,515	-0.01(-7.03%)
Apr 12, 2024	0.1580	0.1831	0.1500	0.1550	472,838	+0.00(+2.99%)
Apr 11, 2024	0.1480	0.1510	0.1480	0.1505	67,406	+0.01(+4.51%)
Apr 10, 2024	0.1400	0.1530	0.1400	0.1440	79,300	-0.01(-8.86%)
Apr 09, 2024	0.1642	0.1700	0.1490	0.1580	191,026	-0.01(-3.66%)
Apr 08, 2024	0.1500	0.1700	0.1450	0.1640	277,365	+0.02(+17.14%)
Apr 05, 2024	0.1403	0.1460	0.1336	0.1400	301,829	+0.00(+0.00%)
Apr 04, 2024	0.1500	0.1500	0.1379	0.1400	143,375	-0.00(-3.45%)
Apr 03, 2024	0.1230	0.1450	0.1230	0.1450	411,107	+0.02(+16.00%)
Apr 02, 2024	0.1224	0.1350	0.1223	0.1250	77,400	+0.00(+2.12%)
Apr 01, 2024	0.1300	0.1350	0.1224	0.1224	173,545	-0.01(-5.34%)
Mar 28, 2024	0.1275	0.1320	0.1250	0.1293	51,158	+0.00(+0.62%)
Mar 27, 2024	0.1283	0.1300	0.1283	0.1285	55,450	+0.00(+3.96%)
Mar 26, 2024	0.1350	0.1350	0.1236	0.1236	88,015	-0.01(-8.44%)
Mar 25, 2024	0.1290	0.1350	0.1263	0.1350	45,890	+0.01(+6.05%)
Mar 22, 2024	0.1273	0.1273	0.1273	0.1273	3,000	+0.00(+1.92%)
Mar 21, 2024	0.1350	0.1350	0.1235	0.1249	70,252	-0.01(-3.92%)
Mar 20, 2024	0.1300	0.1300	0.1300	0.1300	105,024	-0.00(-0.99%)
Mar 19, 2024	0.1260	0.1324	0.1260	0.1313	53,080	-0.00(-1.28%)
Mar 18, 2024	0.1304	0.1355	0.1304	0.1330	92,033	+0.01(+6.23%)
Mar 15, 2024	0.1405	0.1405	0.1252	0.1252	84,040	-0.02(-11.21%)
Mar 14, 2024	0.1724	0.1725	0.1377	0.1410	228,534	-0.01(-6.00%)
Mar 13, 2024	0.1150	0.1524	0.1090	0.1500	245,852	+0.04(+36.36%)
Mar 12, 2024	0.1023	0.1100	0.0960	0.1100	44,491	+0.01(+10.00%)
Mar 11, 2024	0.0897	0.1060	0.0897	0.1000	109,858	+0.00(+4.17%)
Mar 08, 2024	0.0955	0.0960	0.0950	0.0960	34,540	+0.00(+0.10%)
Mar 07, 2024	0.0960	0.0960	0.0959	0.0959	39,987	+0.00(+0.42%)
Mar 06, 2024	0.0929	0.0980	0.0929	0.0955	135,401	-0.00(-4.50%)
Mar 05, 2024	0.0939	0.1009	0.0931	0.1000	46,044	+0.00(+2.04%)
Mar 04, 2024	0.0980	0.1009	0.0830	0.0980	363,176	+0.01(+8.89%)
Mar 01, 2024	0.0983	0.0983	0.0900	0.0900	81,817	+0.00(+0.00%)
Feb 29, 2024	0.0960	0.1007	0.0900	0.0900	94,552	-0.00(-2.28%)
Feb 28, 2024	0.0930	0.0948	0.0902	0.0921	138,300	-0.01(-5.54%)
Feb 27, 2024	0.1000	0.1010	0.0903	0.0975	60,100	-0.00(-1.52%)
Feb 26, 2024	0.0961	0.0990	0.0930	0.0990	28,150	+0.00(+1.54%)
Feb 23, 2024	0.1020	0.1050	0.0975	0.0975	9,540	-0.01(-7.14%)
Feb 22, 2024	0.0994	0.1050	0.0994	0.1050	11,699	+0.00(+5.00%)
Feb 21, 2024	0.1020	0.1030	0.0985	0.1000	18,220	-0.00(-3.38%)
Feb 20, 2024	0.1050	0.1099	0.1035	0.1035	61,501	+0.00(+0.49%)
Feb 16, 2024	0.1030	0.1030	0.1030	0.1030	2,700	-0.00(-0.96%)
Feb 15, 2024	0.1000	0.1051	0.0900	0.1040	82,005	+0.00(+1.96%)
Feb 14, 2024	0.1030	0.1030	0.1007	0.1020	14,500	-0.00(-0.97%)
Feb 13, 2024	0.1030	0.1030	0.1020	0.1030	39,500	-0.00(-1.90%)
Feb 12, 2024	0.1050	0.1170	0.1030	0.1050	7,335	-0.01(-6.17%)
Feb 09, 2024	0.1102	0.1119	0.1040	0.1119	8,800	+0.00(+1.45%)
Feb 08, 2024	0.1100	0.1116	0.1100	0.1103	15,200	+0.00(+0.27%)
Feb 07, 2024	0.1099	0.1100	0.1040	0.1100	84,600	+0.01(+10.00%)
Feb 06, 2024	0.1000	0.1050	0.0980	0.1000	19,139	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1020	0.1000	0.1000	81,744	-0.00(-1.96%)
Feb 02, 2024	0.0990	0.1090	0.0970	0.1020	237,723	+0.01(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.