Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0530	0.0572	0.0530	0.0572	1,350	+0.00(+4.00%)
Jul 02, 2025	0.0562	0.0680	0.0530	0.0550	59,655	-0.00(-8.33%)
Jul 01, 2025	0.0611	0.0611	0.0545	0.0600	16,450	-0.01(-7.69%)
Jun 30, 2025	0.0606	0.0650	0.0531	0.0650	30,500	+0.01(+12.07%)
Jun 27, 2025	0.0536	0.0620	0.0532	0.0580	78,900	-0.00(-4.29%)
Jun 26, 2025	0.0606	0.0606	0.0606	0.0606	10,000	-0.00(-0.16%)
Jun 25, 2025	0.0594	0.0607	0.0594	0.0607	4,750	-0.00(-1.14%)
Jun 24, 2025	0.0580	0.0669	0.0532	0.0614	25,700	-0.01(-8.36%)
Jun 23, 2025	0.0623	0.0670	0.0540	0.0670	112,250	+0.00(+3.24%)
Jun 20, 2025	0.0649	0.0649	0.0649	0.0649	4,800	+0.00(+0.46%)
Jun 18, 2025	0.0571	0.0646	0.0571	0.0646	31,150	+0.00(+4.19%)
Jun 17, 2025	0.0620	0.0620	0.0620	0.0620	100	-0.01(-8.82%)
Jun 16, 2025	0.0665	0.0680	0.0665	0.0680	8,000	+0.00(+1.49%)
Jun 13, 2025	0.0680	0.0692	0.0670	0.0670	155,348	+0.00(+3.88%)
Jun 12, 2025	0.0650	0.0680	0.0620	0.0645	15,000	-0.00(-6.11%)
Jun 11, 2025	0.0687	0.0687	0.0617	0.0687	6,900	+0.00(+0.00%)
Jun 10, 2025	0.0596	0.0687	0.0596	0.0687	164,875	+0.00(+3.31%)
Jun 09, 2025	0.0660	0.0665	0.0650	0.0665	26,440	+0.00(+5.56%)
Jun 06, 2025	0.0612	0.0687	0.0612	0.0630	82,500	-0.00(-1.41%)
Jun 05, 2025	0.0595	0.0680	0.0595	0.0639	17,875	-0.00(-3.33%)
Jun 03, 2025				0.0661	0	-0.00(-1.34%)
Jun 02, 2025	0.0610	0.0680	0.0610	0.0670	54,750	+0.01(+15.52%)
May 30, 2025	0.0615	0.0615	0.0580	0.0580	44,500	-0.00(-4.92%)
May 29, 2025	0.0646	0.0649	0.0560	0.0610	52,500	+0.00(+8.93%)
May 28, 2025	0.0613	0.0641	0.0560	0.0560	85,046	-0.01(-8.50%)
May 27, 2025	0.0588	0.0693	0.0588	0.0612	46,100	-0.00(-4.38%)
May 23, 2025	0.0607	0.0692	0.0561	0.0640	413,942	+0.00(+5.61%)
May 22, 2025	0.0576	0.0630	0.0576	0.0606	63,399	+0.00(+5.39%)
May 21, 2025	0.0559	0.0630	0.0559	0.0575	131,250	-0.01(-8.73%)
May 20, 2025	0.0560	0.0630	0.0559	0.0630	42,900	+0.01(+31.25%)
May 19, 2025	0.0536	0.0536	0.0480	0.0480	31,920	-0.00(-6.98%)
May 16, 2025	0.0520	0.0520	0.0480	0.0516	8,000	+0.00(+0.78%)
May 15, 2025	0.0520	0.0559	0.0494	0.0512	13,531	+0.00(+6.67%)
May 14, 2025	0.0530	0.0530	0.0480	0.0480	30,000	-0.01(-12.73%)
May 13, 2025	0.0525	0.0560	0.0520	0.0550	41,500	+0.01(+14.58%)
May 12, 2025	0.0540	0.0540	0.0480	0.0480	88,101	-0.01(-18.64%)
May 09, 2025	0.0490	0.0590	0.0490	0.0590	50,650	+0.00(+7.27%)
May 08, 2025	0.0490	0.0550	0.0490	0.0550	61,500	+0.00(+7.84%)
May 07, 2025	0.0500	0.0520	0.0500	0.0510	142,661	-0.00(-1.54%)
May 06, 2025	0.0520	0.0550	0.0490	0.0518	89,305	-0.00(-0.58%)
May 02, 2025				0.0521	0	+0.00(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.