Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.672
2.734
2.328
2.484
239,471
-0.17(-6.47%)
Mar 28, 2012
2.656
2.656
2.656
2.656
1,536
-0.00(-0.03%)
Mar 26, 2012
2.657
2.657
2.657
2.657
256
-0.01(-0.56%)
Mar 23, 2012
2.672
2.672
2.672
2.672
1,280
+0.00(+0.00%)
Mar 22, 2012
2.672
2.672
2.672
2.672
135
+0.02(+0.59%)
Mar 21, 2012
2.672
2.672
2.656
2.656
3,328
-0.01(-0.29%)
Mar 20, 2012
2.664
2.664
2.664
2.664
130
+0.01(+0.29%)
Mar 19, 2012
2.672
2.695
2.656
2.656
3,535
-0.02(-0.58%)
Mar 16, 2012
2.656
2.672
2.656
2.672
4,482
+0.01(+0.29%)
Mar 14, 2012
2.634
2.664
2.664
2.664
3,840
+0.09(+3.33%)
Mar 13, 2012
2.586
2.586
2.578
2.578
1,569
+0.04(+1.49%)
Mar 12, 2012
2.672
2.672
2.539
2.540
2,028
-0.12(-4.64%)
Mar 09, 2012
2.539
2.664
2.539
2.664
4,358
+0.12(+4.92%)
Mar 08, 2012
2.523
2.539
2.523
2.539
1,920
+0.00(+0.02%)
Mar 07, 2012
2.422
2.538
2.422
2.538
1,333
+0.03(+1.22%)
Mar 05, 2012
2.508
2.508
2.508
2.508
128
-0.03(-1.23%)
Mar 02, 2012
2.531
2.539
2.516
2.539
2,809
+0.02(+0.62%)
Feb 29, 2012
2.523
2.523
2.523
2.523
0
+0.00(+0.00%)
Feb 28, 2012
2.523
2.523
2.523
2.523
512
-0.02(-0.62%)
Feb 27, 2012
2.539
2.539
2.539
2.539
352
-0.01(-0.31%)
Feb 24, 2012
2.617
2.617
2.547
2.547
10,112
-0.11(-4.12%)
Feb 23, 2012
2.617
2.656
2.617
2.656
384
-0.01(-0.29%)
Feb 22, 2012
2.664
2.664
2.664
2.664
128
+0.12(+4.60%)
Feb 17, 2012
2.547
2.547
2.547
2.547
128
+0.01(+0.31%)
Feb 16, 2012
2.625
2.664
2.539
2.539
896
-0.11(-4.13%)
Feb 14, 2012
2.539
2.648
2.648
2.648
8,192
+0.11(+4.31%)
Feb 10, 2012
2.549
2.539
2.539
2.539
1,408
+0.03(+1.24%)
Feb 08, 2012
2.615
2.508
2.508
2.508
2,432
+0.00(+0.00%)
Feb 07, 2012
2.586
2.617
2.508
2.508
1,031
-0.07(-2.73%)
Feb 06, 2012
2.592
2.592
2.578
2.578
1,056
-0.04(-1.49%)
Feb 02, 2012
2.617
2.617
2.617
2.617
128
+0.12(+4.69%)
Feb 01, 2012
2.539
2.539
2.500
2.500
1,408
-0.23(-8.31%)
Jan 31, 2012
2.531
2.726
2.531
2.726
540
+0.02(+0.58%)
Jan 30, 2012
2.711
2.711
2.711
2.711
1,280
+0.21(+8.44%)
Jan 26, 2012
2.500
2.500
2.500
2.500
0
+0.08(+3.23%)
Jan 25, 2012
2.719
2.719
2.422
2.422
3,977
-0.27(-10.14%)
Jan 23, 2012
2.709
2.695
2.695
2.695
384
-0.23(-8.00%)
Jan 20, 2012
2.930
2.930
2.930
2.930
153
+0.02(+0.86%)
Jan 19, 2012
2.891
2.905
2.891
2.905
384
+0.01(+0.49%)
Jan 18, 2012
2.891
2.891
2.851
2.891
5,376
+0.08(+2.78%)
Jan 17, 2012
2.641
2.851
2.641
2.812
6,656
+0.20(+7.78%)
Jan 13, 2012
2.484
2.625
2.484
2.609
640
-0.10(-3.75%)
Jan 11, 2012
2.734
2.711
2.711
2.711
18,432
+0.26(+10.51%)
Jan 10, 2012
2.578
2.578
2.453
2.453
768
-0.09(-3.68%)
Jan 06, 2012
2.523
2.547
2.547
2.547
3,968
-0.10(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.