Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Portfolio
(NQ:
ASPS
)
1.940
+0.010 (+0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.950
2.070
1.890
1.940
80,459
-0.01(-0.51%)
Mar 27, 2024
1.860
1.990
1.795
1.950
221,253
+0.06(+3.17%)
Mar 26, 2024
2.250
2.250
1.770
1.890
593,580
-0.31(-14.09%)
Mar 25, 2024
2.480
2.500
2.180
2.200
317,013
-0.26(-10.57%)
Mar 22, 2024
2.460
2.500
2.430
2.460
68,970
+0.00(+0.00%)
Mar 21, 2024
2.520
2.580
2.420
2.460
100,587
-0.06(-2.38%)
Mar 20, 2024
2.590
2.620
2.520
2.520
19,897
-0.06(-2.33%)
Mar 19, 2024
2.490
2.706
2.460
2.580
112,908
+0.10(+4.03%)
Mar 18, 2024
2.610
2.627
2.465
2.480
98,137
-0.15(-5.70%)
Mar 15, 2024
2.540
2.730
2.490
2.630
105,426
+0.10(+3.95%)
Mar 14, 2024
2.720
2.720
2.500
2.530
153,163
-0.13(-4.89%)
Mar 13, 2024
2.610
2.750
2.610
2.660
49,642
+0.01(+0.38%)
Mar 12, 2024
2.720
2.740
2.650
2.650
69,204
+0.00(+0.00%)
Mar 11, 2024
2.800
2.870
2.560
2.650
94,226
-0.16(-5.69%)
Mar 08, 2024
2.860
2.930
2.640
2.810
101,280
-0.07(-2.43%)
Mar 07, 2024
3.030
3.105
2.830
2.880
112,791
-0.05(-1.71%)
Mar 06, 2024
3.030
3.170
2.860
2.930
130,697
-0.06(-2.01%)
Mar 05, 2024
2.870
3.010
2.825
2.990
36,763
+0.12(+4.18%)
Mar 04, 2024
2.920
2.920
2.798
2.870
29,669
-0.01(-0.35%)
Mar 01, 2024
2.780
2.940
2.660
2.880
59,257
+0.09(+3.23%)
Feb 29, 2024
2.880
3.000
2.790
2.790
59,129
-0.07(-2.45%)
Feb 28, 2024
2.860
2.900
2.830
2.860
45,215
+0.00(+0.00%)
Feb 27, 2024
2.860
2.918
2.820
2.860
43,381
+0.00(+0.00%)
Feb 26, 2024
2.800
2.920
2.800
2.860
70,868
+0.10(+3.62%)
Feb 23, 2024
2.760
2.930
2.720
2.760
53,088
+0.00(+0.00%)
Feb 22, 2024
2.950
3.072
2.660
2.760
88,921
-0.16(-5.48%)
Feb 21, 2024
3.120
3.130
2.810
2.920
151,473
-0.22(-7.01%)
Feb 20, 2024
2.870
3.140
2.840
3.140
61,549
+0.31(+10.95%)
Feb 16, 2024
2.820
2.860
2.770
2.830
26,921
-0.01(-0.35%)
Feb 15, 2024
2.690
2.860
2.690
2.840
76,681
+0.14(+5.19%)
Feb 14, 2024
2.620
2.730
2.620
2.700
58,239
+0.10(+3.85%)
Feb 13, 2024
2.650
2.680
2.520
2.600
108,552
-0.09(-3.35%)
Feb 12, 2024
2.750
2.800
2.650
2.690
130,019
-0.07(-2.54%)
Feb 09, 2024
2.760
2.850
2.750
2.760
121,151
-0.03(-1.08%)
Feb 08, 2024
2.660
2.820
2.660
2.790
42,766
+0.13(+4.89%)
Feb 07, 2024
2.790
2.830
2.650
2.660
68,974
-0.14(-5.00%)
Feb 06, 2024
2.870
2.870
2.790
2.800
11,123
+0.00(+0.00%)
Feb 05, 2024
2.870
2.870
2.780
2.800
38,395
-0.11(-3.78%)
Feb 02, 2024
2.850
2.930
2.770
2.910
49,549
+0.10(+3.56%)
Feb 01, 2024
2.920
2.960
2.780
2.810
66,211
-0.10(-3.44%)
Jan 31, 2024
2.930
3.000
2.870
2.910
31,715
+0.01(+0.34%)
Jan 30, 2024
3.080
3.100
2.800
2.900
106,776
-0.22(-7.05%)
Jan 29, 2024
3.130
3.170
3.012
3.120
44,157
-0.01(-0.32%)
Jan 26, 2024
3.110
3.260
3.110
3.130
43,053
-0.02(-0.63%)
Jan 25, 2024
3.110
3.240
3.074
3.150
291,680
+0.10(+3.28%)
Jan 24, 2024
3.220
3.220
2.980
3.050
50,447
-0.15(-4.69%)
Jan 23, 2024
3.070
3.360
3.070
3.200
241,365
+0.13(+4.23%)
Jan 22, 2024
3.000
3.070
2.960
3.070
39,363
+0.09(+3.02%)
Jan 19, 2024
2.560
3.090
2.520
2.980
809,954
+0.40(+15.50%)
Jan 18, 2024
2.650
2.725
2.550
2.580
90,212
-0.06(-2.27%)
Jan 17, 2024
2.480
2.640
2.460
2.640
129,841
+0.09(+3.53%)
Jan 16, 2024
2.750
2.750
2.385
2.550
262,083
-0.19(-6.93%)
Jan 12, 2024
2.840
2.860
2.695
2.740
118,103
-0.08(-2.84%)
Jan 11, 2024
2.930
2.970
2.800
2.820
378,465
-0.09(-3.09%)
Jan 10, 2024
3.000
3.000
2.910
2.910
191,552
-0.09(-3.00%)
Jan 09, 2024
2.910
3.030
2.864
3.000
118,046
+0.04(+1.35%)
Jan 08, 2024
2.990
3.000
2.830
2.960
248,982
+0.03(+1.02%)
Jan 05, 2024
2.930
3.069
2.920
2.930
111,925
+0.03(+1.03%)
Jan 04, 2024
3.000
3.020
2.850
2.900
147,172
-0.10(-3.33%)
Jan 03, 2024
3.250
3.320
2.950
3.000
256,723
-0.27(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.