Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Portfolio
(NQ:
ASPS
)
2.050
-0.010 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.050
2.110
2.020
2.050
47,043
-0.01(-0.49%)
May 02, 2024
2.000
2.100
1.930
2.060
76,121
+0.09(+4.57%)
May 01, 2024
1.990
2.040
1.970
1.970
55,594
-0.02(-1.01%)
Apr 30, 2024
1.970
2.070
1.880
1.990
125,861
+0.01(+0.51%)
Apr 29, 2024
1.950
2.100
1.840
1.980
160,864
+0.01(+0.51%)
Apr 26, 2024
1.870
2.060
1.842
1.970
119,461
+0.10(+5.35%)
Apr 25, 2024
1.770
1.950
1.770
1.870
177,491
+0.17(+10.00%)
Apr 24, 2024
1.670
1.820
1.620
1.700
72,737
+0.04(+2.41%)
Apr 23, 2024
1.700
1.718
1.620
1.660
52,429
-0.04(-2.35%)
Apr 22, 2024
1.630
1.770
1.620
1.700
90,593
+0.05(+3.03%)
Apr 19, 2024
1.540
1.730
1.520
1.650
144,739
+0.11(+7.14%)
Apr 18, 2024
1.480
1.560
1.470
1.540
29,387
+0.04(+2.67%)
Apr 17, 2024
1.540
1.560
1.450
1.500
72,449
-0.03(-1.96%)
Apr 16, 2024
1.480
1.568
1.440
1.530
47,109
+0.05(+3.38%)
Apr 15, 2024
1.480
1.488
1.440
1.480
106,266
+0.00(+0.00%)
Apr 12, 2024
1.450
1.530
1.435
1.480
96,702
+0.02(+1.37%)
Apr 11, 2024
1.610
1.610
1.400
1.460
176,932
-0.10(-6.41%)
Apr 10, 2024
1.510
1.670
1.380
1.560
362,422
+0.05(+3.31%)
Apr 09, 2024
1.620
1.630
1.480
1.510
177,687
-0.13(-7.93%)
Apr 08, 2024
1.700
1.750
1.470
1.640
246,541
-0.08(-4.65%)
Apr 05, 2024
1.760
1.790
1.635
1.720
331,586
-0.06(-3.37%)
Apr 04, 2024
1.720
1.840
1.720
1.780
100,892
+0.06(+3.49%)
Apr 03, 2024
1.850
1.860
1.680
1.720
247,199
-0.14(-7.53%)
Apr 02, 2024
1.860
1.870
1.792
1.860
61,121
-0.03(-1.59%)
Apr 01, 2024
1.900
1.923
1.850
1.890
115,511
-0.05(-2.58%)
Mar 28, 2024
1.950
2.070
1.890
1.940
80,459
-0.01(-0.51%)
Mar 27, 2024
1.860
1.990
1.795
1.950
221,253
+0.06(+3.17%)
Mar 26, 2024
2.250
2.250
1.770
1.890
593,580
-0.31(-14.09%)
Mar 25, 2024
2.480
2.500
2.180
2.200
317,013
-0.26(-10.57%)
Mar 22, 2024
2.460
2.500
2.430
2.460
68,970
+0.00(+0.00%)
Mar 21, 2024
2.520
2.580
2.420
2.460
100,587
-0.06(-2.38%)
Mar 20, 2024
2.590
2.620
2.520
2.520
19,897
-0.06(-2.33%)
Mar 19, 2024
2.490
2.706
2.460
2.580
112,908
+0.10(+4.03%)
Mar 18, 2024
2.610
2.627
2.465
2.480
98,137
-0.15(-5.70%)
Mar 15, 2024
2.540
2.730
2.490
2.630
105,426
+0.10(+3.95%)
Mar 14, 2024
2.720
2.720
2.500
2.530
153,163
-0.13(-4.89%)
Mar 13, 2024
2.610
2.750
2.610
2.660
49,642
+0.01(+0.38%)
Mar 12, 2024
2.720
2.740
2.650
2.650
69,204
+0.00(+0.00%)
Mar 11, 2024
2.800
2.870
2.560
2.650
94,226
-0.16(-5.69%)
Mar 08, 2024
2.860
2.930
2.640
2.810
101,280
-0.07(-2.43%)
Mar 07, 2024
3.030
3.105
2.830
2.880
112,791
-0.05(-1.71%)
Mar 06, 2024
3.030
3.170
2.860
2.930
130,697
-0.06(-2.01%)
Mar 05, 2024
2.870
3.010
2.825
2.990
36,763
+0.12(+4.18%)
Mar 04, 2024
2.920
2.920
2.798
2.870
29,669
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.