Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kodiak Sciences Inc
(NQ:
KOD
)
2.890
-0.120 (-3.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.810
6.880
5.125
5.260
3,500,035
-2.19(-29.40%)
Mar 27, 2024
7.160
7.770
7.090
7.450
2,883,644
+0.35(+4.93%)
Mar 26, 2024
6.230
7.165
6.195
7.100
2,158,146
+0.98(+16.01%)
Mar 25, 2024
6.232
6.625
6.040
6.120
1,167,835
-0.13(-2.08%)
Mar 22, 2024
5.960
6.510
5.740
6.250
1,611,500
+0.49(+8.51%)
Mar 21, 2024
5.900
6.000
5.490
5.760
1,104,185
-0.02(-0.35%)
Mar 20, 2024
5.300
5.900
4.920
5.780
1,192,453
+0.43(+8.04%)
Mar 19, 2024
5.590
5.830
5.310
5.350
1,614,312
-0.32(-5.64%)
Mar 18, 2024
5.930
5.995
5.575
5.670
903,796
-0.19(-3.24%)
Mar 15, 2024
5.790
5.880
5.505
5.860
789,189
+0.24(+4.18%)
Mar 14, 2024
6.290
6.330
5.560
5.625
633,119
-0.70(-11.00%)
Mar 13, 2024
5.920
6.340
5.827
6.320
474,624
+0.39(+6.58%)
Mar 12, 2024
5.900
6.050
5.670
5.930
495,491
+0.03(+0.51%)
Mar 11, 2024
6.180
6.320
5.830
5.900
528,599
-0.28(-4.53%)
Mar 08, 2024
6.240
6.590
6.110
6.180
594,131
-0.03(-0.48%)
Mar 07, 2024
5.960
6.230
5.725
6.210
585,661
+0.30(+5.08%)
Mar 06, 2024
5.900
6.190
5.690
5.910
774,894
+0.04(+0.68%)
Mar 05, 2024
5.900
6.490
5.820
5.870
932,076
-0.08(-1.34%)
Mar 04, 2024
6.120
6.120
5.390
5.950
859,895
-0.06(-1.00%)
Mar 01, 2024
6.030
6.260
5.923
6.010
509,378
+0.00(+0.00%)
Feb 29, 2024
5.890
6.210
5.890
6.010
506,429
+0.16(+2.74%)
Feb 28, 2024
6.060
6.200
5.785
5.850
528,225
-0.29(-4.72%)
Feb 27, 2024
6.000
6.270
5.810
6.140
765,123
+0.18(+3.02%)
Feb 26, 2024
5.300
6.000
5.300
5.960
684,620
+0.66(+12.45%)
Feb 23, 2024
5.300
5.580
5.155
5.300
529,242
+0.03(+0.57%)
Feb 22, 2024
5.250
5.360
5.025
5.270
570,136
+0.06(+1.15%)
Feb 21, 2024
5.380
5.460
4.990
5.210
558,111
-0.20(-3.70%)
Feb 20, 2024
5.400
5.550
5.190
5.410
515,511
+0.00(+0.00%)
Feb 16, 2024
5.280
5.650
5.210
5.410
711,774
-0.01(-0.18%)
Feb 15, 2024
4.970
5.440
4.855
5.420
709,355
+0.57(+11.75%)
Feb 14, 2024
4.860
5.110
4.805
4.850
557,100
+0.00(+0.00%)
Feb 13, 2024
5.120
5.150
4.730
4.850
735,646
-0.56(-10.35%)
Feb 12, 2024
5.400
5.631
5.120
5.410
1,449,033
+0.03(+0.56%)
Feb 09, 2024
5.360
5.435
5.000
5.380
701,851
+0.11(+2.09%)
Feb 08, 2024
4.710
5.270
4.670
5.270
944,575
+0.56(+11.89%)
Feb 07, 2024
4.880
4.880
4.440
4.710
655,374
-0.08(-1.67%)
Feb 06, 2024
4.190
4.830
4.110
4.790
1,380,239
+0.60(+14.32%)
Feb 05, 2024
3.960
4.210
3.691
4.190
897,997
+0.16(+3.97%)
Feb 02, 2024
4.350
4.400
3.860
4.030
1,075,452
-0.36(-8.20%)
Feb 01, 2024
4.090
4.470
4.040
4.390
1,455,899
+0.38(+9.48%)
Jan 31, 2024
4.350
4.360
3.950
4.010
569,915
-0.36(-8.24%)
Jan 30, 2024
4.730
4.745
4.335
4.370
649,493
-0.41(-8.58%)
Jan 29, 2024
5.020
5.020
4.545
4.780
867,780
-0.20(-4.02%)
Jan 26, 2024
4.830
5.070
4.620
4.980
1,381,777
+0.17(+3.53%)
Jan 25, 2024
3.800
5.110
3.800
4.810
3,489,640
+1.07(+28.61%)
Jan 24, 2024
3.680
3.865
3.545
3.740
624,848
+0.13(+3.60%)
Jan 23, 2024
3.340
3.680
3.340
3.610
833,092
+0.34(+10.40%)
Jan 22, 2024
3.150
3.300
3.080
3.270
309,118
+0.15(+4.81%)
Jan 19, 2024
3.090
3.130
3.000
3.120
481,749
+0.05(+1.63%)
Jan 18, 2024
3.270
3.270
3.030
3.070
323,960
-0.18(-5.54%)
Jan 17, 2024
3.230
3.280
3.145
3.250
264,396
-0.06(-1.81%)
Jan 16, 2024
3.310
3.400
3.180
3.310
447,105
+0.01(+0.30%)
Jan 12, 2024
3.300
3.680
3.275
3.300
639,241
+0.05(+1.54%)
Jan 11, 2024
3.310
3.570
3.100
3.250
917,085
+0.06(+1.88%)
Jan 10, 2024
3.280
3.280
3.050
3.190
660,098
+0.03(+0.95%)
Jan 09, 2024
2.970
3.240
2.950
3.160
368,605
+0.13(+4.29%)
Jan 08, 2024
3.000
3.080
2.980
3.030
338,018
+0.02(+0.66%)
Jan 05, 2024
3.000
3.090
2.870
3.010
386,068
-0.03(-0.99%)
Jan 04, 2024
3.010
3.090
2.980
3.040
304,790
+0.02(+0.66%)
Jan 03, 2024
3.160
3.170
3.000
3.020
298,412
-0.16(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.