Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kodiak Sciences Inc
(NQ:
KOD
)
3.770
+0.070 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.850
4.060
3.730
3.770
305,507
+0.07(+1.89%)
May 02, 2024
3.590
3.710
3.470
3.700
243,798
+0.17(+4.82%)
May 01, 2024
3.240
3.620
3.220
3.530
507,168
+0.32(+9.97%)
Apr 30, 2024
3.310
3.340
3.200
3.210
272,631
-0.16(-4.75%)
Apr 29, 2024
3.300
3.480
3.255
3.370
314,271
+0.09(+2.74%)
Apr 26, 2024
3.200
3.370
3.170
3.280
252,121
+0.09(+2.98%)
Apr 25, 2024
3.300
3.300
3.170
3.185
322,041
-0.19(-5.77%)
Apr 24, 2024
3.330
3.460
3.260
3.380
455,004
+0.05(+1.50%)
Apr 23, 2024
3.430
3.560
3.325
3.330
327,652
-0.09(-2.63%)
Apr 22, 2024
3.420
3.508
3.290
3.420
314,298
+0.06(+1.79%)
Apr 19, 2024
3.470
3.560
3.300
3.360
604,281
-0.11(-3.17%)
Apr 18, 2024
3.580
3.650
3.450
3.470
566,652
-0.13(-3.61%)
Apr 17, 2024
3.930
3.930
3.580
3.600
607,667
-0.29(-7.46%)
Apr 16, 2024
3.840
3.950
3.680
3.890
371,726
+0.02(+0.52%)
Apr 15, 2024
4.450
4.450
3.850
3.870
583,487
-0.54(-12.24%)
Apr 12, 2024
4.420
4.480
4.320
4.410
577,014
-0.05(-1.12%)
Apr 11, 2024
4.530
4.640
4.370
4.460
524,482
-0.02(-0.45%)
Apr 10, 2024
4.270
4.525
4.250
4.480
551,455
+0.01(+0.22%)
Apr 09, 2024
4.310
4.515
4.250
4.470
403,226
+0.18(+4.20%)
Apr 08, 2024
4.100
4.340
4.030
4.290
872,400
+0.17(+4.13%)
Apr 05, 2024
4.160
4.260
3.960
4.120
597,701
+0.04(+0.98%)
Apr 04, 2024
4.390
4.500
4.065
4.080
764,471
-0.19(-4.45%)
Apr 03, 2024
4.250
4.480
4.200
4.270
953,523
-0.06(-1.39%)
Apr 02, 2024
4.440
4.534
4.184
4.330
1,039,205
-0.12(-2.70%)
Apr 01, 2024
5.390
5.390
4.430
4.450
1,830,271
-0.81(-15.40%)
Mar 28, 2024
6.810
6.880
5.125
5.260
3,500,035
-2.19(-29.40%)
Mar 27, 2024
7.160
7.770
7.090
7.450
2,883,644
+0.35(+4.93%)
Mar 26, 2024
6.230
7.165
6.195
7.100
2,158,146
+0.98(+16.01%)
Mar 25, 2024
6.232
6.625
6.040
6.120
1,167,835
-0.13(-2.08%)
Mar 22, 2024
5.960
6.510
5.740
6.250
1,611,500
+0.49(+8.51%)
Mar 21, 2024
5.900
6.000
5.490
5.760
1,104,185
-0.02(-0.35%)
Mar 20, 2024
5.300
5.900
4.920
5.780
1,192,453
+0.43(+8.04%)
Mar 19, 2024
5.590
5.830
5.310
5.350
1,614,312
-0.32(-5.64%)
Mar 18, 2024
5.930
5.995
5.575
5.670
903,796
-0.19(-3.24%)
Mar 15, 2024
5.790
5.880
5.505
5.860
789,189
+0.24(+4.18%)
Mar 14, 2024
6.290
6.330
5.560
5.625
633,119
-0.70(-11.00%)
Mar 13, 2024
5.920
6.340
5.827
6.320
474,624
+0.39(+6.58%)
Mar 12, 2024
5.900
6.050
5.670
5.930
495,491
+0.03(+0.51%)
Mar 11, 2024
6.180
6.320
5.830
5.900
528,599
-0.28(-4.53%)
Mar 08, 2024
6.240
6.590
6.110
6.180
594,131
-0.03(-0.48%)
Mar 07, 2024
5.960
6.230
5.725
6.210
585,661
+0.30(+5.08%)
Mar 06, 2024
5.900
6.190
5.690
5.910
774,894
+0.04(+0.68%)
Mar 05, 2024
5.900
6.490
5.820
5.870
932,076
-0.08(-1.34%)
Mar 04, 2024
6.120
6.120
5.390
5.950
859,895
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.