Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.590
1.640
1.500
1.520
320,557
-0.05(-3.18%)
Mar 27, 2024
1.500
1.570
1.470
1.570
119,955
+0.05(+3.29%)
Mar 26, 2024
1.550
1.550
1.460
1.520
78,193
+0.00(+0.00%)
Mar 25, 2024
1.550
1.600
1.450
1.520
85,323
-0.05(-3.18%)
Mar 22, 2024
1.420
1.640
1.392
1.570
274,964
+0.17(+12.14%)
Mar 21, 2024
1.390
1.470
1.370
1.400
213,877
-0.01(-0.71%)
Mar 20, 2024
1.350
1.480
1.350
1.410
700,647
-0.04(-2.76%)
Mar 19, 2024
1.390
1.450
1.360
1.450
206,487
+0.05(+3.57%)
Mar 18, 2024
1.460
1.490
1.360
1.400
134,254
-0.04(-2.78%)
Mar 15, 2024
1.490
1.570
1.380
1.440
353,244
-0.15(-9.43%)
Mar 14, 2024
1.610
1.714
1.350
1.590
478,330
-0.04(-2.45%)
Mar 13, 2024
1.620
1.710
1.591
1.630
185,870
-0.01(-0.61%)
Mar 12, 2024
1.670
1.710
1.570
1.640
394,331
-0.11(-6.29%)
Mar 11, 2024
1.790
1.830
1.680
1.750
463,353
-0.09(-4.89%)
Mar 08, 2024
1.800
1.930
1.700
1.840
2,478,952
+0.00(+0.00%)
Mar 07, 2024
2.010
2.430
1.640
1.840
26,726,784
+0.26(+16.46%)
Mar 06, 2024
1.640
1.677
1.570
1.580
65,529
-0.05(-3.07%)
Mar 05, 2024
1.780
1.850
1.620
1.630
71,765
-0.14(-7.91%)
Mar 04, 2024
1.860
1.860
1.700
1.770
95,812
-0.11(-5.85%)
Mar 01, 2024
1.840
1.946
1.810
1.880
40,100
+0.03(+1.90%)
Feb 29, 2024
1.855
2.000
1.780
1.845
47,216
+0.03(+1.93%)
Feb 28, 2024
1.920
1.930
1.750
1.810
23,280
-0.05(-2.69%)
Feb 27, 2024
1.850
1.900
1.800
1.860
56,282
-0.00(-0.01%)
Feb 26, 2024
1.880
1.980
1.774
1.860
34,174
-0.04(-2.10%)
Feb 23, 2024
1.750
1.990
1.750
1.900
55,938
+0.18(+10.47%)
Feb 22, 2024
1.700
1.744
1.660
1.720
37,072
+0.00(+0.00%)
Feb 21, 2024
1.800
1.859
1.640
1.720
140,705
-0.14(-7.53%)
Feb 20, 2024
1.980
1.980
1.810
1.860
49,650
-0.11(-5.58%)
Feb 16, 2024
1.980
1.980
1.900
1.970
34,462
-0.01(-0.51%)
Feb 15, 2024
1.940
2.030
1.910
1.980
26,734
+0.05(+2.59%)
Feb 14, 2024
2.060
2.060
1.820
1.930
79,383
-0.04(-2.03%)
Feb 13, 2024
2.130
2.150
1.860
1.970
133,982
-0.18(-8.37%)
Feb 12, 2024
2.190
2.267
2.080
2.150
64,312
-0.01(-0.46%)
Feb 09, 2024
2.240
2.280
2.071
2.160
114,478
-0.04(-1.82%)
Feb 08, 2024
2.150
2.250
2.100
2.200
75,277
-0.01(-0.45%)
Feb 07, 2024
2.540
2.550
2.120
2.210
216,620
-0.20(-8.30%)
Feb 06, 2024
2.410
2.600
2.320
2.410
416,678
+0.11(+4.78%)
Feb 05, 2024
1.900
2.400
1.880
2.300
300,606
+0.42(+22.34%)
Feb 02, 2024
1.900
1.950
1.800
1.880
45,129
-0.01(-0.53%)
Feb 01, 2024
1.910
1.970
1.790
1.890
74,167
+0.08(+4.42%)
Jan 31, 2024
1.850
1.965
1.740
1.810
123,642
-0.07(-3.72%)
Jan 30, 2024
1.650
1.890
1.590
1.880
144,815
+0.23(+13.94%)
Jan 29, 2024
1.600
1.690
1.551
1.650
87,041
+0.06(+3.77%)
Jan 26, 2024
1.530
1.600
1.480
1.590
47,604
+0.04(+2.73%)
Jan 25, 2024
1.570
1.570
1.450
1.548
158,396
-0.02(-1.41%)
Jan 24, 2024
1.390
1.607
1.390
1.570
71,494
+0.17(+12.14%)
Jan 23, 2024
1.500
1.517
1.380
1.400
65,732
-0.09(-6.04%)
Jan 22, 2024
1.550
1.550
1.410
1.490
16,869
+0.01(+0.68%)
Jan 19, 2024
1.460
1.533
1.400
1.480
47,716
+0.02(+1.37%)
Jan 18, 2024
1.370
1.560
1.330
1.460
77,243
+0.06(+4.29%)
Jan 17, 2024
1.520
1.550
1.310
1.400
65,175
-0.12(-7.89%)
Jan 16, 2024
1.610
1.690
1.500
1.520
38,665
-0.14(-8.43%)
Jan 12, 2024
1.630
1.720
1.580
1.660
29,764
+0.01(+0.61%)
Jan 11, 2024
1.740
1.740
1.550
1.650
73,412
+0.03(+1.85%)
Jan 10, 2024
1.500
1.768
1.495
1.620
119,263
+0.20(+14.08%)
Jan 09, 2024
1.480
1.500
1.411
1.420
15,856
-0.03(-2.07%)
Jan 08, 2024
1.440
1.520
1.380
1.450
70,662
-0.02(-1.36%)
Jan 05, 2024
1.570
1.570
1.440
1.470
47,363
-0.11(-6.96%)
Jan 04, 2024
1.530
1.637
1.520
1.580
43,618
+0.02(+1.28%)
Jan 03, 2024
1.760
1.760
1.530
1.560
59,173
-0.14(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.