Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transcode Therapeutics Inc
(NQ:
RNAZ
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6789
0.6830
0.6210
0.6830
248,176
+0.00(+0.60%)
Mar 27, 2024
0.6450
0.6799
0.6321
0.6789
170,080
+0.02(+2.88%)
Mar 26, 2024
0.6800
0.6800
0.6311
0.6599
88,825
-0.02(-2.66%)
Mar 25, 2024
0.6618
0.6890
0.6618
0.6779
82,967
+0.01(+1.74%)
Mar 22, 2024
0.6800
0.6800
0.6500
0.6663
74,121
-0.02(-2.30%)
Mar 21, 2024
0.7000
0.7000
0.6200
0.6820
170,355
-0.02(-2.57%)
Mar 20, 2024
0.6700
0.7190
0.6693
0.7000
314,702
+0.01(+1.45%)
Mar 19, 2024
0.6500
0.7000
0.6500
0.6900
135,257
+0.01(+2.01%)
Mar 18, 2024
0.7000
0.7000
0.6100
0.6764
151,249
-0.01(-2.11%)
Mar 15, 2024
0.6793
0.7000
0.6710
0.6910
143,718
+0.00(+0.16%)
Mar 14, 2024
0.6600
0.6952
0.6520
0.6899
241,793
+0.04(+5.49%)
Mar 13, 2024
0.6200
0.6590
0.6010
0.6540
222,467
+0.06(+9.92%)
Mar 12, 2024
0.6300
0.6300
0.5740
0.5950
532,783
-0.04(-6.87%)
Mar 11, 2024
0.7190
0.7190
0.6250
0.6389
1,326,808
-0.06(-8.60%)
Mar 08, 2024
0.7250
0.7298
0.6800
0.6990
351,567
-0.03(-4.25%)
Mar 07, 2024
0.7040
0.7300
0.7005
0.7300
317,410
+0.03(+4.29%)
Mar 06, 2024
0.6900
0.7150
0.6820
0.7000
333,789
+0.01(+1.88%)
Mar 05, 2024
0.6900
0.7098
0.6800
0.6871
133,854
-0.01(-1.84%)
Mar 04, 2024
0.7200
0.7289
0.7000
0.7000
191,400
-0.02(-2.78%)
Mar 01, 2024
0.7000
0.7400
0.6982
0.7200
318,796
+0.02(+2.19%)
Feb 29, 2024
0.7000
0.7100
0.6803
0.7046
378,966
+0.00(+0.44%)
Feb 28, 2024
0.6990
0.7150
0.6850
0.7015
202,182
-0.01(-1.04%)
Feb 27, 2024
0.7200
0.7200
0.6877
0.7089
430,634
-0.00(-0.18%)
Feb 26, 2024
0.7000
0.7440
0.6850
0.7102
861,032
+0.02(+3.30%)
Feb 23, 2024
0.7082
0.7195
0.6700
0.6875
221,004
-0.04(-5.30%)
Feb 22, 2024
0.6700
0.7300
0.6502
0.7260
452,589
+0.06(+8.36%)
Feb 21, 2024
0.6900
0.6899
0.6448
0.6700
260,356
-0.01(-1.33%)
Feb 20, 2024
0.6917
0.6917
0.6600
0.6790
499,781
+0.00(+0.00%)
Feb 16, 2024
0.6600
0.6900
0.6303
0.6790
168,414
+0.02(+2.55%)
Feb 15, 2024
0.6975
0.7185
0.6129
0.6621
694,716
-0.04(-5.40%)
Feb 14, 2024
0.6922
0.7400
0.6479
0.6999
540,823
+0.00(+0.00%)
Feb 13, 2024
0.6933
0.7022
0.6449
0.6999
355,983
-0.01(-1.14%)
Feb 12, 2024
0.7000
0.7600
0.6800
0.7080
709,800
+0.01(+1.14%)
Feb 09, 2024
0.6600
0.7380
0.6351
0.7000
792,857
+0.03(+3.86%)
Feb 08, 2024
0.6200
0.6876
0.6100
0.6740
562,287
+0.07(+12.30%)
Feb 07, 2024
0.6369
0.6400
0.5687
0.6002
429,248
-0.02(-2.88%)
Feb 06, 2024
0.5600
0.6495
0.5600
0.6180
768,936
+0.04(+7.33%)
Feb 05, 2024
0.6200
0.6270
0.5711
0.5758
805,273
-0.06(-9.68%)
Feb 02, 2024
0.6779
0.6800
0.6312
0.6375
789,382
-0.04(-6.54%)
Feb 01, 2024
0.7200
0.7500
0.6670
0.6821
3,586,643
-0.01(-1.29%)
Jan 31, 2024
0.7300
0.7280
0.6909
0.6910
2,558,052
-0.05(-7.25%)
Jan 30, 2024
0.7680
0.7680
0.6853
0.7450
866,689
-0.04(-4.49%)
Jan 29, 2024
0.8695
0.8800
0.7401
0.7800
4,937,189
+0.02(+2.65%)
Jan 26, 2024
0.7362
0.8769
0.7362
0.7599
1,208,112
+0.03(+3.94%)
Jan 25, 2024
0.7700
0.7700
0.7200
0.7311
411,964
-0.02(-2.52%)
Jan 24, 2024
0.7900
0.8077
0.7201
0.7500
529,708
-0.04(-4.52%)
Jan 23, 2024
0.8179
0.9500
0.7700
0.7855
1,533,065
-0.05(-6.49%)
Jan 22, 2024
0.8100
0.8500
0.7450
0.8400
836,195
+0.02(+3.05%)
Jan 19, 2024
0.9980
1.010
0.7400
0.8151
2,514,812
-0.27(-25.22%)
Jan 18, 2024
2.500
2.520
0.9711
1.090
3,564,714
-1.07(-49.54%)
Jan 17, 2024
3.250
3.330
2.120
2.160
731,803
-1.65(-43.31%)
Jan 16, 2024
4.510
4.530
3.750
3.810
292,869
+3.69(+2948.00%)
Jan 12, 2024
0.1300
0.1400
0.1220
0.1250
8,063,187
-0.01(-8.09%)
Jan 11, 2024
0.1230
0.1795
0.1220
0.1360
14,512,360
+0.01(+10.57%)
Jan 10, 2024
0.1354
0.1369
0.1212
0.1230
1,439,426
-0.01(-9.29%)
Jan 09, 2024
0.1442
0.1483
0.1347
0.1356
1,264,990
-0.01(-5.96%)
Jan 08, 2024
0.1500
0.1590
0.1441
0.1442
1,067,188
-0.00(-2.57%)
Jan 05, 2024
0.1445
0.1610
0.1443
0.1480
878,108
+0.00(+1.37%)
Jan 04, 2024
0.1500
0.1500
0.1404
0.1460
1,157,903
-0.01(-8.18%)
Jan 03, 2024
0.1560
0.1610
0.1533
0.1590
833,142
-0.00(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.