Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transcode Therapeutics Inc
(NQ:
RNAZ
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.200
1.270
1.080
1.190
1,141,767
+0.04(+3.48%)
May 17, 2024
0.9100
1.320
0.9002
1.150
3,925,909
+0.27(+29.97%)
May 16, 2024
0.8000
0.9246
0.8000
0.8848
1,029,323
+0.08(+9.70%)
May 15, 2024
0.7300
0.9274
0.7002
0.8066
2,470,437
+0.08(+10.48%)
May 14, 2024
0.5500
0.8500
0.4222
0.7301
4,143,790
+0.11(+18.48%)
May 13, 2024
1.140
1.150
0.5500
0.6162
6,972,756
-0.79(-56.30%)
May 10, 2024
1.440
2.010
1.350
1.410
13,272,567
+0.08(+6.02%)
May 09, 2024
1.050
1.390
0.9810
1.330
3,254,429
+0.31(+30.39%)
May 08, 2024
1.100
1.100
0.9200
1.020
2,047,215
-0.14(-12.07%)
May 07, 2024
0.8100
1.200
0.8100
1.160
4,878,776
+0.35(+42.38%)
May 06, 2024
0.8500
0.8800
0.8000
0.8147
1,054,835
-0.01(-0.65%)
May 03, 2024
0.7500
1.050
0.6950
0.8200
6,152,780
+0.11(+15.98%)
May 02, 2024
0.6400
0.7874
0.6300
0.7070
1,881,115
+0.08(+12.26%)
May 01, 2024
0.6052
0.6388
0.5900
0.6298
413,227
+0.02(+3.74%)
Apr 30, 2024
0.6060
0.6200
0.5600
0.6071
494,385
+0.02(+3.42%)
Apr 29, 2024
0.5489
0.6290
0.5300
0.5870
1,170,057
+0.04(+6.75%)
Apr 26, 2024
0.5300
0.5760
0.5015
0.5499
725,735
+0.02(+4.74%)
Apr 25, 2024
0.4400
0.5380
0.4395
0.5250
1,244,805
+0.09(+19.35%)
Apr 24, 2024
0.4500
0.4700
0.4200
0.4399
91,390
-0.02(-4.35%)
Apr 23, 2024
0.4586
0.4690
0.4500
0.4599
102,139
+0.00(+0.20%)
Apr 22, 2024
0.4900
0.4900
0.4210
0.4590
278,493
-0.03(-5.36%)
Apr 19, 2024
0.4900
0.5025
0.4755
0.4850
112,982
-0.02(-3.39%)
Apr 18, 2024
0.5087
0.5200
0.4750
0.5020
406,096
+0.00(+0.10%)
Apr 17, 2024
0.5189
0.5400
0.4810
0.5015
310,178
-0.00(-0.69%)
Apr 16, 2024
0.5300
0.5300
0.4700
0.5050
424,665
-0.03(-5.84%)
Apr 15, 2024
0.6220
0.6590
0.5001
0.5363
3,575,449
-0.08(-13.68%)
Apr 12, 2024
0.6200
0.6398
0.6101
0.6213
133,783
-0.02(-2.82%)
Apr 11, 2024
0.6350
0.6524
0.6000
0.6393
126,320
-0.00(-0.19%)
Apr 10, 2024
0.6395
0.6687
0.6350
0.6405
71,734
+0.00(+0.05%)
Apr 09, 2024
0.6399
0.6599
0.6398
0.6402
83,628
-0.01(-2.26%)
Apr 08, 2024
0.6400
0.6599
0.6350
0.6550
66,440
+0.02(+2.34%)
Apr 05, 2024
0.6700
0.6700
0.6400
0.6400
94,362
-0.04(-5.87%)
Apr 04, 2024
0.6553
0.6850
0.6513
0.6799
58,077
+0.03(+4.60%)
Apr 03, 2024
0.6750
0.6850
0.6500
0.6500
171,280
-0.03(-4.71%)
Apr 02, 2024
0.6700
0.6960
0.6601
0.6821
235,075
-0.01(-1.43%)
Apr 01, 2024
0.6600
0.7082
0.6603
0.6920
165,072
+0.01(+1.32%)
Mar 28, 2024
0.6789
0.6830
0.6210
0.6830
248,176
+0.00(+0.60%)
Mar 27, 2024
0.6450
0.6799
0.6321
0.6789
170,080
+0.02(+2.88%)
Mar 26, 2024
0.6800
0.6800
0.6311
0.6599
88,825
-0.02(-2.66%)
Mar 25, 2024
0.6618
0.6890
0.6618
0.6779
82,967
+0.01(+1.74%)
Mar 22, 2024
0.6800
0.6800
0.6500
0.6663
74,121
-0.02(-2.30%)
Mar 21, 2024
0.7000
0.7000
0.6200
0.6820
170,355
-0.02(-2.57%)
Mar 20, 2024
0.6700
0.7190
0.6693
0.7000
314,702
+0.01(+1.45%)
Mar 19, 2024
0.6500
0.7000
0.6500
0.6900
135,257
+0.01(+2.01%)
Mar 18, 2024
0.7000
0.7000
0.6100
0.6764
151,249
-0.01(-2.11%)
Mar 15, 2024
0.6793
0.7000
0.6710
0.6910
143,718
+0.00(+0.16%)
Mar 14, 2024
0.6600
0.6952
0.6520
0.6899
241,793
+0.04(+5.49%)
Mar 13, 2024
0.6200
0.6590
0.6010
0.6540
222,467
+0.06(+9.92%)
Mar 12, 2024
0.6300
0.6300
0.5740
0.5950
532,783
-0.04(-6.87%)
Mar 11, 2024
0.7190
0.7190
0.6250
0.6389
1,326,808
-0.06(-8.60%)
Mar 08, 2024
0.7250
0.7298
0.6800
0.6990
351,567
-0.03(-4.25%)
Mar 07, 2024
0.7040
0.7300
0.7005
0.7300
317,410
+0.03(+4.29%)
Mar 06, 2024
0.6900
0.7150
0.6820
0.7000
333,789
+0.01(+1.88%)
Mar 05, 2024
0.6900
0.7098
0.6800
0.6871
133,854
-0.01(-1.84%)
Mar 04, 2024
0.7200
0.7289
0.7000
0.7000
191,400
-0.02(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.