Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pop Culture Group Company Cl A
(NQ:
CPOP
)
1.450
-0.040 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.380
2.490
2.240
2.330
36,960
+0.01(+0.43%)
Mar 27, 2024
2.970
2.970
2.320
2.320
130,146
-0.61(-20.82%)
Mar 26, 2024
2.940
3.010
2.860
2.930
72,892
-0.07(-2.33%)
Mar 25, 2024
2.920
3.160
2.830
3.000
39,370
+0.02(+0.67%)
Mar 22, 2024
3.210
3.210
2.890
2.980
47,589
-0.23(-7.17%)
Mar 21, 2024
3.010
3.420
3.010
3.210
93,016
+0.13(+4.22%)
Mar 20, 2024
3.050
3.180
2.902
3.080
58,648
-0.16(-4.94%)
Mar 19, 2024
3.200
3.378
2.970
3.240
230,958
-0.03(-0.92%)
Mar 18, 2024
2.510
3.430
2.340
3.270
741,106
+0.67(+25.77%)
Mar 15, 2024
2.550
2.625
2.510
2.600
32,103
+0.00(+0.00%)
Mar 14, 2024
2.560
2.750
2.500
2.600
76,226
+0.05(+1.96%)
Mar 13, 2024
2.530
2.860
2.480
2.550
139,288
-0.06(-2.30%)
Mar 12, 2024
2.830
2.830
2.430
2.610
71,047
-0.28(-9.69%)
Mar 11, 2024
3.000
3.180
2.776
2.890
47,615
-0.16(-5.25%)
Mar 08, 2024
2.900
3.350
2.880
3.050
110,587
+0.13(+4.45%)
Mar 07, 2024
2.760
3.020
2.720
2.920
148,415
+0.10(+3.55%)
Mar 06, 2024
2.940
3.000
2.820
2.820
71,584
-0.01(-0.35%)
Mar 05, 2024
2.820
3.196
2.800
2.830
158,856
-0.35(-11.01%)
Mar 04, 2024
3.440
3.562
3.070
3.180
147,221
-0.41(-11.42%)
Mar 01, 2024
3.240
3.850
3.050
3.590
344,896
+0.10(+2.87%)
Feb 29, 2024
3.680
3.799
3.250
3.490
85,604
+0.02(+0.58%)
Feb 28, 2024
3.120
3.650
2.780
3.470
431,586
+0.22(+6.77%)
Feb 27, 2024
3.600
3.681
2.880
3.250
465,301
-0.50(-13.33%)
Feb 26, 2024
3.970
4.700
3.650
3.750
907,607
+0.01(+0.27%)
Feb 23, 2024
6.590
6.700
3.420
3.740
1,203,825
-2.88(-43.50%)
Feb 22, 2024
6.360
8.000
6.360
6.620
16,126,249
+0.40(+6.43%)
Feb 21, 2024
4.850
9.670
4.810
6.220
21,530,158
-0.97(-13.49%)
Feb 20, 2024
3.020
9.400
2.610
7.190
70,627,400
+4.54(+171.32%)
Feb 16, 2024
3.940
7.490
2.480
2.650
43,046,384
+1.32(+99.25%)
Feb 15, 2024
1.330
1.337
1.190
1.330
16,609
+0.04(+3.10%)
Feb 14, 2024
1.120
1.440
1.124
1.290
42,483
+0.13(+11.21%)
Feb 13, 2024
1.120
1.180
1.110
1.160
7,818
-0.03(-2.52%)
Feb 12, 2024
1.270
1.270
1.030
1.190
57,469
-0.11(-8.46%)
Feb 09, 2024
1.430
1.430
1.230
1.300
64,773
-0.11(-7.80%)
Feb 08, 2024
1.070
2.070
1.070
1.410
460,206
+0.36(+34.29%)
Feb 07, 2024
1.130
1.125
1.050
1.050
4,227
-0.06(-5.41%)
Feb 06, 2024
1.050
1.110
0.9800
1.110
5,517
+0.06(+5.71%)
Feb 05, 2024
1.230
1.230
1.040
1.050
5,397
-0.08(-7.08%)
Feb 02, 2024
0.9500
1.130
0.9500
1.130
2,790
+0.09(+8.65%)
Feb 01, 2024
0.9802
1.050
0.9802
1.040
9,342
+0.03(+2.46%)
Jan 31, 2024
0.9700
1.050
0.9601
1.015
27,218
+0.02(+1.51%)
Jan 30, 2024
1.030
1.030
0.9500
0.9999
9,010
-0.06(-5.67%)
Jan 29, 2024
1.040
1.220
0.9600
1.060
13,010
+0.09(+9.28%)
Jan 26, 2024
1.060
1.110
0.9609
0.9700
4,995
-0.18(-15.65%)
Jan 25, 2024
1.150
1.175
1.150
1.150
2,716
+0.05(+4.55%)
Jan 24, 2024
1.180
1.250
1.100
1.100
24,390
-0.09(-7.56%)
Jan 23, 2024
1.090
1.330
1.040
1.190
26,070
+0.08(+7.27%)
Jan 22, 2024
1.028
1.120
1.028
1.109
1,201
+0.07(+6.66%)
Jan 19, 2024
1.050
1.055
1.010
1.040
5,545
+0.02(+1.96%)
Jan 18, 2024
1.050
1.093
1.020
1.020
9,649
+0.03(+3.03%)
Jan 17, 2024
1.010
1.020
0.9544
0.9900
20,704
+0.04(+4.21%)
Jan 16, 2024
1.000
1.000
0.9090
0.9500
1,977
+0.01(+1.05%)
Jan 12, 2024
1.020
1.020
0.9100
0.9401
20,560
-0.10(-9.61%)
Jan 11, 2024
0.9700
1.060
0.9700
1.040
7,058
+0.00(+0.00%)
Jan 10, 2024
1.030
1.067
0.9900
1.040
11,104
-0.03(-2.80%)
Jan 09, 2024
1.130
1.130
1.051
1.070
9,391
-0.09(-7.76%)
Jan 08, 2024
1.180
1.180
1.160
1.160
2,568
-0.02(-1.69%)
Jan 05, 2024
1.062
1.180
1.062
1.180
2,159
+0.07(+6.30%)
Jan 04, 2024
1.060
1.180
1.060
1.110
4,583
+0.01(+0.91%)
Jan 03, 2024
1.120
1.201
1.040
1.100
15,665
-0.02(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.