Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3731	0.4160	0.3731	0.4160	61,613	+0.04(+11.50%)
Jan 29, 2026	0.3700	0.3951	0.3685	0.3731	51,264	-0.02(-5.54%)
Jan 28, 2026	0.4550	0.4590	0.3661	0.3950	273,670	-0.06(-13.53%)
Jan 27, 2026	0.4650	0.4699	0.4529	0.4568	80,273	-0.01(-2.60%)
Jan 26, 2026	0.4701	0.4810	0.4600	0.4690	40,858	-0.00(-0.64%)
Jan 23, 2026	0.4474	0.4720	0.4442	0.4720	39,703	+0.02(+5.50%)
Jan 22, 2026	0.4538	0.4538	0.4410	0.4474	23,177	+0.00(+1.11%)
Jan 21, 2026	0.4780	0.4780	0.4369	0.4425	29,001	-0.02(-3.80%)
Jan 20, 2026	0.4900	0.4900	0.4600	0.4600	14,783	-0.03(-5.27%)
Jan 16, 2026	0.4608	0.5000	0.4608	0.4856	46,640	+0.01(+1.42%)
Jan 15, 2026	0.4899	0.4899	0.4674	0.4788	10,531	+0.00(+0.80%)
Jan 14, 2026	0.4700	0.4824	0.4676	0.4750	5,827	-0.01(-1.45%)
Jan 13, 2026	0.4940	0.5060	0.4674	0.4820	52,144	-0.02(-3.91%)
Jan 12, 2026	0.4550	0.5123	0.4550	0.5016	201,574	+0.06(+12.42%)
Jan 09, 2026	0.4456	0.4500	0.4412	0.4462	18,158	-0.01(-1.93%)
Jan 08, 2026	0.4410	0.4550	0.4409	0.4550	78,707	+0.01(+3.13%)
Jan 07, 2026	0.4490	0.4499	0.4410	0.4412	17,702	-0.01(-1.96%)
Jan 06, 2026	0.4200	0.4549	0.4200	0.4500	19,100	-0.01(-1.10%)
Jan 05, 2026	0.4320	0.4550	0.4266	0.4550	23,589	+0.01(+2.48%)
Jan 02, 2026	0.4500	0.4500	0.4160	0.4440	25,533	+0.02(+5.71%)
Dec 31, 2025	0.4170	0.4216	0.4120	0.4200	48,367	-0.00(-0.62%)
Dec 30, 2025	0.4300	0.4400	0.4095	0.4226	66,434	-0.02(-4.65%)
Dec 29, 2025	0.4483	0.4500	0.4260	0.4432	56,031	-0.01(-2.03%)
Dec 26, 2025	0.4500	0.4570	0.4300	0.4524	44,834	+0.00(+0.94%)
Dec 24, 2025	0.4500	0.4500	0.4298	0.4482	15,495	+0.01(+2.73%)
Dec 23, 2025	0.4500	0.4540	0.4168	0.4363	50,229	-0.02(-4.32%)
Dec 22, 2025	0.4500	0.4620	0.4410	0.4560	37,042	-0.00(-0.87%)
Dec 19, 2025	0.4750	0.4750	0.4500	0.4600	14,469	-0.01(-1.75%)
Dec 18, 2025	0.4501	0.4682	0.4300	0.4682	33,784	+0.00(+0.00%)
Dec 17, 2025	0.4500	0.4682	0.4353	0.4682	57,317	+0.01(+1.47%)
Dec 16, 2025	0.4500	0.4690	0.4495	0.4614	44,498	+0.03(+7.05%)
Dec 15, 2025	0.4720	0.4720	0.4216	0.4310	21,329	-0.01(-2.42%)
Dec 12, 2025	0.4558	0.4801	0.4417	0.4417	83,727	-0.03(-6.00%)
Dec 11, 2025	0.4302	0.4699	0.4255	0.4699	183,151	+0.03(+7.28%)
Dec 10, 2025	0.4184	0.4380	0.4100	0.4380	28,730	+0.01(+2.38%)
Dec 09, 2025	0.4088	0.4279	0.4045	0.4278	70,995	+0.02(+4.34%)
Dec 08, 2025	0.4253	0.4309	0.4100	0.4100	38,776	-0.01(-2.89%)
Dec 05, 2025	0.4112	0.4399	0.4001	0.4222	77,357	-0.00(-0.59%)
Dec 04, 2025	0.4400	0.4394	0.4195	0.4247	42,667	+0.00(+0.62%)
Dec 03, 2025	0.4200	0.4480	0.4000	0.4221	58,895	-0.01(-2.22%)
Dec 02, 2025	0.4316	0.4400	0.4174	0.4317	58,883	-0.00(-0.78%)
Dec 01, 2025	0.4212	0.4598	0.4202	0.4351	17,751	-0.02(-3.53%)
Nov 28, 2025	0.4520	0.4590	0.4301	0.4510	27,543	-0.00(-0.62%)
Nov 26, 2025	0.4350	0.4600	0.4300	0.4538	42,696	+0.01(+2.02%)
Nov 25, 2025	0.4479	0.4747	0.4301	0.4448	68,390	-0.02(-3.30%)
Nov 24, 2025	0.4600	0.4700	0.4600	0.4600	75,975	-0.00(-0.24%)
Nov 21, 2025	0.3905	0.4800	0.3905	0.4611	165,415	+0.05(+12.44%)
Nov 20, 2025	0.4170	0.4546	0.4078	0.4101	259,833	+0.01(+2.04%)
Nov 19, 2025	0.3900	0.4342	0.3900	0.4019	375,231	-0.03(-7.16%)
Nov 18, 2025	0.4800	0.4970	0.3860	0.4329	2,093,929	-0.10(-18.57%)
Nov 17, 2025	0.5512	0.5849	0.5316	0.5316	10,312,825	-0.04(-7.10%)
Nov 14, 2025	0.6000	0.6156	0.5600	0.5722	44,396	-0.04(-6.37%)
Nov 13, 2025	0.6123	0.6330	0.6012	0.6111	16,943	-0.02(-3.72%)
Nov 12, 2025	0.6250	0.6500	0.6200	0.6347	6,559	-0.01(-2.19%)
Nov 11, 2025	0.6397	0.6489	0.6200	0.6489	18,755	+0.01(+1.22%)
Nov 10, 2025	0.6500	0.6893	0.6100	0.6411	64,346	+0.00(+0.25%)
Nov 07, 2025	0.6026	0.6710	0.5801	0.6395	92,369	+0.07(+12.19%)
Nov 06, 2025	0.6800	0.7000	0.5600	0.5700	134,215	-0.10(-15.54%)
Nov 05, 2025	0.7600	0.7600	0.6726	0.6749	162,109	-0.03(-4.47%)
Nov 04, 2025	0.7441	0.7590	0.7061	0.7065	46,746	-0.04(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices

Starting at $3.75/week.

Subscribe Today