Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.390
4.691
4.135
4.300
96,113
-0.10(-2.27%)
Mar 30, 2022
4.220
4.495
4.210
4.400
54,774
+0.24(+5.77%)
Mar 29, 2022
4.160
4.340
4.030
4.160
85,094
+0.18(+4.52%)
Mar 28, 2022
4.050
4.103
3.920
3.980
47,185
-0.03(-0.75%)
Mar 25, 2022
4.430
4.540
3.930
4.010
84,923
-0.38(-8.66%)
Mar 24, 2022
4.530
4.530
4.310
4.390
29,912
+0.04(+0.92%)
Mar 23, 2022
4.740
4.740
4.270
4.350
73,299
-0.41(-8.61%)
Mar 22, 2022
4.310
4.800
4.188
4.760
76,983
+0.65(+15.82%)
Mar 21, 2022
4.190
4.267
3.970
4.110
59,504
+0.15(+3.79%)
Mar 18, 2022
4.130
4.290
3.870
3.960
89,384
-0.06(-1.49%)
Mar 17, 2022
3.860
4.200
3.561
4.020
103,549
+0.32(+8.65%)
Mar 16, 2022
3.760
3.890
3.440
3.700
91,295
-0.06(-1.60%)
Mar 15, 2022
3.580
3.880
3.551
3.760
41,369
+0.06(+1.62%)
Mar 14, 2022
3.730
4.000
3.610
3.700
52,278
-0.03(-0.80%)
Mar 11, 2022
4.020
4.125
3.650
3.730
126,682
-0.34(-8.35%)
Mar 10, 2022
4.000
4.120
3.950
4.070
29,304
-0.02(-0.49%)
Mar 09, 2022
4.400
4.530
3.930
4.090
136,759
-0.28(-6.41%)
Mar 08, 2022
4.580
4.700
4.120
4.370
57,878
-0.12(-2.67%)
Mar 07, 2022
4.520
4.710
4.450
4.490
53,751
-0.08(-1.75%)
Mar 04, 2022
4.890
5.020
4.550
4.570
96,134
-0.45(-8.96%)
Mar 03, 2022
5.050
5.070
4.850
5.020
21,395
+0.09(+1.83%)
Mar 02, 2022
4.930
5.080
4.760
4.930
40,742
-0.06(-1.20%)
Mar 01, 2022
4.940
5.000
4.730
4.990
59,734
-0.01(-0.20%)
Feb 28, 2022
5.000
5.099
4.800
5.000
48,889
-0.02(-0.40%)
Feb 25, 2022
4.940
5.110
4.955
5.020
44,537
+0.08(+1.62%)
Feb 24, 2022
4.620
5.330
4.550
4.940
106,117
-0.01(-0.20%)
Feb 23, 2022
5.160
5.500
4.820
4.950
69,309
-0.06(-1.20%)
Feb 22, 2022
5.390
5.471
4.765
5.010
175,211
-0.31(-5.83%)
Feb 18, 2022
5.320
0
-0.19(-3.45%)
Feb 17, 2022
5.990
6.450
5.400
5.510
98,329
-0.54(-8.93%)
Feb 16, 2022
6.100
6.200
5.980
6.050
61,884
-0.08(-1.31%)
Feb 15, 2022
5.950
6.330
5.950
6.130
53,703
+0.25(+4.25%)
Feb 14, 2022
6.100
6.700
5.880
5.880
105,573
-0.26(-4.23%)
Feb 11, 2022
6.610
6.930
6.120
6.140
136,734
-0.28(-4.36%)
Feb 10, 2022
6.600
6.960
6.361
6.420
88,981
-0.27(-4.04%)
Feb 09, 2022
6.260
6.950
6.180
6.690
128,447
+0.47(+7.56%)
Feb 08, 2022
6.140
6.500
6.080
6.220
88,901
+0.02(+0.32%)
Feb 07, 2022
6.290
6.500
6.030
6.200
117,011
-0.02(-0.32%)
Feb 04, 2022
6.500
6.560
6.000
6.220
129,962
-0.31(-4.75%)
Feb 03, 2022
6.070
6.530
6.530
105,651
+0.40(+6.53%)
Feb 02, 2022
6.810
6.917
5.955
6.130
122,679
-0.59(-8.78%)
Feb 01, 2022
6.030
6.990
5.870
6.720
265,048
+0.74(+12.37%)
Jan 31, 2022
6.070
5.980
121,546
+0.07(+1.18%)
Jan 28, 2022
6.050
6.280
5.770
5.910
134,769
-0.06(-1.01%)
Jan 27, 2022
7.270
7.270
5.869
5.970
286,342
-1.13(-15.92%)
Jan 26, 2022
7.830
8.000
7.100
7.100
263,983
-0.69(-8.86%)
Jan 25, 2022
8.220
8.448
7.650
7.790
321,092
-0.81(-9.42%)
Jan 24, 2022
7.720
8.880
7.680
8.600
469,572
+0.44(+5.39%)
Jan 21, 2022
7.570
8.800
7.560
8.160
523,957
+0.22(+2.77%)
Jan 20, 2022
7.660
8.104
6.660
7.940
885,959
+0.00(+0.00%)
Jan 19, 2022
7.650
10.57
7.600
7.940
6,643,604
+0.58(+7.88%)
Jan 18, 2022
6.440
7.660
6.440
7.360
263,714
+0.92(+14.29%)
Jan 14, 2022
6.440
0
-0.42(-6.12%)
Jan 13, 2022
7.390
7.790
6.790
6.860
470,128
-0.70(-9.26%)
Jan 12, 2022
6.090
7.560
6.010
7.560
1,357,755
+1.73(+29.67%)
Jan 11, 2022
5.650
5.950
5.646
5.830
37,676
+0.17(+3.00%)
Jan 10, 2022
5.740
5.780
5.550
5.660
49,763
-0.03(-0.53%)
Jan 07, 2022
5.530
5.729
5.400
5.690
47,560
+0.19(+3.45%)
Jan 06, 2022
5.500
5.530
5.110
5.500
62,582
+0.25(+4.76%)
Jan 05, 2022
5.850
6.200
5.250
5.250
106,123
-0.70(-11.76%)
Jan 04, 2022
6.240
6.380
5.710
5.950
115,265
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.