Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.160
2.290
2.150
2.270
80,213
+0.09(+4.13%)
Mar 30, 2023
2.220
2.290
2.150
2.180
77,032
-0.01(-0.68%)
Mar 29, 2023
2.110
2.220
2.060
2.195
62,165
+0.08(+4.03%)
Mar 28, 2023
2.120
2.160
2.040
2.110
77,276
-0.05(-2.31%)
Mar 27, 2023
2.240
2.240
2.100
2.160
73,855
+0.01(+0.47%)
Mar 24, 2023
2.040
2.195
2.040
2.150
67,838
+0.06(+2.87%)
Mar 23, 2023
2.250
2.285
2.025
2.090
121,593
-0.17(-7.52%)
Mar 22, 2023
2.390
2.470
2.230
2.260
76,389
-0.11(-4.64%)
Mar 21, 2023
2.040
2.410
1.995
2.370
111,768
+0.33(+16.18%)
Mar 20, 2023
2.020
2.075
1.950
2.040
129,360
-0.04(-1.92%)
Mar 17, 2023
2.150
2.180
1.950
2.080
173,998
-0.08(-3.70%)
Mar 16, 2023
1.960
2.225
1.900
2.160
175,980
+0.22(+11.34%)
Mar 15, 2023
2.020
2.130
1.880
1.940
259,811
-0.09(-4.43%)
Mar 14, 2023
2.100
2.240
2.020
2.030
119,285
-0.06(-2.87%)
Mar 13, 2023
2.030
2.310
2.027
2.090
129,764
+0.05(+2.45%)
Mar 10, 2023
2.260
2.260
2.020
2.040
138,713
-0.21(-9.33%)
Mar 09, 2023
2.250
2.370
2.100
2.250
204,036
-0.01(-0.44%)
Mar 08, 2023
2.300
2.430
2.260
2.260
93,572
-0.03(-1.31%)
Mar 07, 2023
2.410
2.440
2.251
2.290
88,923
-0.12(-4.98%)
Mar 06, 2023
2.390
2.600
2.370
2.410
258,940
+0.00(+0.00%)
Mar 03, 2023
2.340
2.465
2.340
2.410
103,479
+0.09(+3.88%)
Mar 02, 2023
2.430
2.477
2.260
2.320
119,838
-0.08(-3.33%)
Mar 01, 2023
2.470
2.500
2.310
2.400
191,354
+0.05(+2.13%)
Feb 28, 2023
2.270
2.380
2.250
2.350
68,920
+0.10(+4.44%)
Feb 27, 2023
2.300
2.375
2.200
2.250
169,929
-0.01(-0.44%)
Feb 24, 2023
2.350
2.360
2.260
2.260
123,845
-0.16(-6.61%)
Feb 23, 2023
2.310
2.490
2.261
2.420
155,721
+0.11(+4.76%)
Feb 22, 2023
2.270
2.410
2.260
2.310
162,404
+0.01(+0.43%)
Feb 21, 2023
2.330
2.360
2.255
2.300
165,230
+0.02(+0.88%)
Feb 17, 2023
2.490
2.490
2.220
2.280
300,186
-0.20(-8.06%)
Feb 16, 2023
2.540
2.590
2.430
2.480
269,371
-0.02(-0.80%)
Feb 15, 2023
2.460
2.610
2.410
2.500
199,665
-0.03(-1.19%)
Feb 14, 2023
2.550
2.710
2.240
2.530
560,463
+0.03(+1.20%)
Feb 13, 2023
2.800
3.000
2.500
2.500
421,607
-0.31(-11.03%)
Feb 10, 2023
3.180
3.260
2.810
2.810
674,548
-0.49(-14.85%)
Feb 09, 2023
4.050
4.130
3.210
3.300
670,306
-0.64(-16.24%)
Feb 08, 2023
4.200
4.240
3.801
3.940
497,451
-0.26(-6.19%)
Feb 07, 2023
4.320
4.350
4.110
4.200
474,709
-0.04(-0.94%)
Feb 06, 2023
3.940
4.470
3.940
4.240
368,853
+0.24(+6.00%)
Feb 03, 2023
3.810
4.191
3.810
4.000
332,978
+0.15(+3.90%)
Feb 02, 2023
3.990
4.112
3.850
3.850
308,921
-0.14(-3.51%)
Feb 01, 2023
3.930
4.096
3.752
3.990
229,735
-0.01(-0.25%)
Jan 31, 2023
3.820
4.170
3.651
4.000
621,937
+0.16(+4.17%)
Jan 30, 2023
3.460
4.050
3.460
3.840
603,955
+0.26(+7.26%)
Jan 27, 2023
2.960
3.620
2.940
3.580
542,347
+0.53(+17.38%)
Jan 26, 2023
3.150
3.150
2.910
3.050
413,135
-0.09(-2.87%)
Jan 25, 2023
3.030
3.200
2.880
3.140
452,969
+0.25(+8.65%)
Jan 24, 2023
3.170
3.250
2.820
2.890
597,335
-0.30(-9.40%)
Jan 23, 2023
3.090
4.100
3.050
3.190
5,746,191
+0.19(+6.33%)
Jan 20, 2023
2.500
3.220
2.460
3.000
1,110,772
+0.50(+20.00%)
Jan 19, 2023
2.290
2.634
2.270
2.500
241,595
+0.13(+5.49%)
Jan 18, 2023
2.390
2.540
2.190
2.370
159,586
+0.04(+1.72%)
Jan 17, 2023
2.020
2.458
1.980
2.330
218,791
+0.31(+15.35%)
Jan 13, 2023
2.020
2.200
1.950
2.020
133,945
+0.01(+0.50%)
Jan 12, 2023
1.970
2.050
1.930
2.010
108,662
+0.01(+0.50%)
Jan 11, 2023
1.990
2.040
1.862
2.000
128,225
+0.04(+2.04%)
Jan 10, 2023
1.880
2.030
1.795
1.960
155,599
+0.12(+6.52%)
Jan 09, 2023
1.740
1.880
1.650
1.840
124,023
+0.10(+5.75%)
Jan 06, 2023
1.660
1.810
1.580
1.740
77,551
+0.10(+6.10%)
Jan 05, 2023
1.610
1.680
1.550
1.640
92,447
+0.04(+2.50%)
Jan 04, 2023
1.370
1.610
1.370
1.600
94,323
+0.17(+11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.