Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senti Biosciences, Inc. - Common Stock
(NQ:
SNTI
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3950
0.3900
0.3900
0.3771
104,006
-0.01(-3.31%)
Mar 27, 2024
0.3918
0.4210
0.3610
0.3900
120,341
-0.02(-5.34%)
Mar 26, 2024
0.4000
0.4500
0.3912
0.4120
70,321
+0.00(+0.98%)
Mar 25, 2024
0.4243
0.4620
0.3810
0.4080
68,348
-0.03(-7.02%)
Mar 22, 2024
0.4491
0.4800
0.4010
0.4388
58,110
-0.03(-6.64%)
Mar 21, 2024
0.4790
0.5000
0.4620
0.4700
122,842
+0.03(+6.82%)
Mar 20, 2024
0.4300
0.5100
0.4000
0.4400
147,491
+0.02(+4.44%)
Mar 19, 2024
0.4038
0.4399
0.3998
0.4213
138,334
+0.02(+5.19%)
Mar 18, 2024
0.3800
0.4700
0.3636
0.4005
94,970
+0.03(+7.37%)
Mar 15, 2024
0.3880
0.3880
0.3635
0.3730
36,831
+0.01(+2.39%)
Mar 14, 2024
0.3841
0.4000
0.3643
0.3643
60,644
-0.02(-4.43%)
Mar 13, 2024
0.3900
0.3999
0.3808
0.3812
47,202
+0.00(+0.05%)
Mar 12, 2024
0.4022
0.4023
0.3800
0.3810
60,573
-0.01(-2.31%)
Mar 11, 2024
0.4210
0.4300
0.3809
0.3900
203,183
-0.04(-8.88%)
Mar 08, 2024
0.4100
0.4350
0.4000
0.4280
61,950
+0.03(+6.34%)
Mar 07, 2024
0.4000
0.4200
0.3916
0.4025
50,104
+0.01(+1.90%)
Mar 06, 2024
0.4000
0.4000
0.3700
0.3950
48,704
+0.00(+1.02%)
Mar 05, 2024
0.4018
0.4379
0.3549
0.3910
62,101
-0.01(-2.69%)
Mar 04, 2024
0.4300
0.4300
0.3990
0.4018
99,824
-0.03(-6.77%)
Mar 01, 2024
0.4300
0.4399
0.4190
0.4310
50,734
+0.00(+0.23%)
Feb 29, 2024
0.4300
0.4516
0.4300
0.4300
21,524
-0.00(-0.39%)
Feb 28, 2024
0.4360
0.4599
0.4300
0.4317
100,255
-0.02(-4.34%)
Feb 27, 2024
0.4300
0.4690
0.4251
0.4513
58,307
+0.02(+5.20%)
Feb 26, 2024
0.4000
0.4318
0.4000
0.4290
21,651
+0.02(+4.61%)
Feb 23, 2024
0.4099
0.4184
0.4050
0.4101
41,802
-0.01(-2.01%)
Feb 22, 2024
0.4101
0.4417
0.4010
0.4185
29,465
+0.00(+0.12%)
Feb 21, 2024
0.3995
0.4380
0.3700
0.4180
154,995
+0.02(+4.50%)
Feb 20, 2024
0.3990
0.4100
0.3974
0.4000
153,622
-0.01(-2.72%)
Feb 16, 2024
0.4123
0.4250
0.4045
0.4112
187,342
-0.01(-3.25%)
Feb 15, 2024
0.4200
0.4490
0.4005
0.4250
151,792
+0.01(+1.63%)
Feb 14, 2024
0.4200
0.4448
0.4025
0.4182
154,371
-0.01(-2.52%)
Feb 13, 2024
0.4200
0.4359
0.4200
0.4290
31,353
-0.01(-1.40%)
Feb 12, 2024
0.4320
0.4575
0.4300
0.4351
67,830
+0.00(+0.25%)
Feb 09, 2024
0.4250
0.4527
0.4200
0.4340
80,352
+0.00(+0.70%)
Feb 08, 2024
0.4204
0.4479
0.4204
0.4310
64,883
-0.02(-3.58%)
Feb 07, 2024
0.4246
0.4477
0.4246
0.4470
51,056
-0.01(-2.59%)
Feb 06, 2024
0.4250
0.4630
0.4100
0.4589
90,309
+0.04(+9.81%)
Feb 05, 2024
0.4600
0.4930
0.4150
0.4179
91,268
-0.04(-9.21%)
Feb 02, 2024
0.4699
0.4898
0.4500
0.4603
38,919
+0.00(+0.57%)
Feb 01, 2024
0.4500
0.4860
0.4407
0.4577
148,526
+0.01(+1.69%)
Jan 31, 2024
0.4856
0.5000
0.4500
0.4501
52,497
-0.03(-6.03%)
Jan 30, 2024
0.4410
0.5000
0.4410
0.4790
103,283
+0.01(+1.48%)
Jan 29, 2024
0.4399
0.4800
0.4187
0.4720
66,872
+0.03(+7.52%)
Jan 26, 2024
0.4132
0.4400
0.4105
0.4390
55,307
+0.03(+6.94%)
Jan 25, 2024
0.4426
0.4426
0.4010
0.4105
139,992
-0.03(-6.92%)
Jan 24, 2024
0.4700
0.4700
0.4211
0.4410
56,510
-0.00(-0.05%)
Jan 23, 2024
0.4250
0.4800
0.4201
0.4412
91,633
+0.02(+4.57%)
Jan 22, 2024
0.4000
0.4431
0.3939
0.4219
75,969
+0.00(+1.10%)
Jan 19, 2024
0.4200
0.4310
0.4000
0.4173
73,374
+0.00(+0.02%)
Jan 18, 2024
0.4700
0.4716
0.4100
0.4172
132,962
-0.02(-4.64%)
Jan 17, 2024
0.4900
0.4900
0.4015
0.4375
319,245
-0.06(-12.48%)
Jan 16, 2024
0.5200
0.5291
0.4812
0.4999
126,006
-0.04(-7.25%)
Jan 12, 2024
0.5300
0.5399
0.5193
0.5390
63,348
+0.00(+0.11%)
Jan 11, 2024
0.5100
0.5489
0.4966
0.5384
133,667
+0.04(+7.06%)
Jan 10, 2024
0.5171
0.5185
0.4928
0.5029
249,202
-0.01(-2.54%)
Jan 09, 2024
0.5600
0.5700
0.5080
0.5160
420,883
-0.06(-9.95%)
Jan 08, 2024
0.6100
0.6100
0.5716
0.5730
264,932
-0.04(-6.07%)
Jan 05, 2024
0.6400
0.6400
0.5612
0.6100
282,201
-0.04(-6.15%)
Jan 04, 2024
0.6200
0.6600
0.6123
0.6500
134,969
+0.01(+1.90%)
Jan 03, 2024
0.6376
0.6446
0.6000
0.6379
270,750
-0.02(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.