Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senti Biosciences, Inc. - Common Stock
(NQ:
SNTI
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.3900
0.3900
0.3700
0.3750
24,296
-0.01(-1.83%)
May 17, 2024
0.3900
0.4100
0.3759
0.3820
64,661
+0.00(+0.53%)
May 16, 2024
0.3800
0.3800
0.3615
0.3800
21,968
+0.00(+0.53%)
May 15, 2024
0.3800
0.3800
0.3502
0.3780
58,800
+0.00(+0.53%)
May 14, 2024
0.3500
0.3800
0.3500
0.3760
20,685
+0.01(+3.87%)
May 13, 2024
0.3646
0.3800
0.3550
0.3620
55,351
-0.01(-1.87%)
May 10, 2024
0.3733
0.3733
0.3412
0.3689
63,346
-0.00(-0.30%)
May 09, 2024
0.3820
0.3998
0.3700
0.3700
40,000
-0.03(-7.43%)
May 08, 2024
0.4060
0.4060
0.3701
0.3997
56,911
-0.00(-0.52%)
May 07, 2024
0.3883
0.4150
0.3770
0.4018
39,268
+0.01(+3.03%)
May 06, 2024
0.3800
0.4294
0.3700
0.3900
140,445
+0.02(+5.41%)
May 03, 2024
0.3800
0.3888
0.3600
0.3700
57,344
+0.00(+0.35%)
May 02, 2024
0.3737
0.3800
0.3400
0.3687
99,518
-0.01(-2.97%)
May 01, 2024
0.3672
0.3800
0.3175
0.3800
175,916
+0.02(+5.56%)
Apr 30, 2024
0.3300
0.4380
0.3242
0.3600
2,397,488
+0.05(+16.24%)
Apr 29, 2024
0.3015
0.3200
0.2910
0.3097
43,785
+0.02(+6.79%)
Apr 26, 2024
0.2927
0.3066
0.2900
0.2900
44,490
+0.01(+4.05%)
Apr 25, 2024
0.2760
0.2927
0.2750
0.2787
31,627
-0.00(-0.78%)
Apr 24, 2024
0.2994
0.3060
0.2801
0.2809
51,554
-0.02(-6.37%)
Apr 23, 2024
0.2940
0.3196
0.2894
0.3000
19,959
+0.02(+6.80%)
Apr 22, 2024
0.3075
0.3075
0.2710
0.2809
92,848
-0.03(-8.65%)
Apr 19, 2024
0.2900
0.3270
0.2900
0.3075
53,099
+0.02(+6.03%)
Apr 18, 2024
0.3180
0.3180
0.2900
0.2900
49,179
-0.02(-6.45%)
Apr 17, 2024
0.3100
0.3270
0.2900
0.3100
31,513
+0.01(+3.33%)
Apr 16, 2024
0.2976
0.3026
0.2905
0.3000
105,283
-0.00(-0.40%)
Apr 15, 2024
0.3400
0.3594
0.3000
0.3012
219,614
-0.04(-11.02%)
Apr 12, 2024
0.3574
0.3582
0.3210
0.3385
63,374
-0.03(-8.39%)
Apr 11, 2024
0.3420
0.3695
0.3410
0.3695
55,795
+0.02(+4.97%)
Apr 10, 2024
0.3410
0.3599
0.3410
0.3520
23,943
+0.00(+0.43%)
Apr 09, 2024
0.3600
0.3600
0.3410
0.3505
53,316
-0.02(-4.55%)
Apr 08, 2024
0.3640
0.3770
0.3411
0.3672
63,678
+0.00(+1.10%)
Apr 05, 2024
0.3800
0.3811
0.3598
0.3632
25,876
-0.02(-6.39%)
Apr 04, 2024
0.3551
0.3900
0.3440
0.3880
34,465
+0.05(+13.75%)
Apr 03, 2024
0.3385
0.3728
0.3340
0.3411
91,957
-0.01(-2.26%)
Apr 02, 2024
0.3711
0.4000
0.3311
0.3490
211,873
-0.02(-6.46%)
Apr 01, 2024
0.3800
0.4052
0.3731
0.3731
19,347
-0.00(-1.06%)
Mar 28, 2024
0.3950
0.3900
0.3900
0.3771
104,006
-0.01(-3.31%)
Mar 27, 2024
0.3918
0.4210
0.3610
0.3900
120,341
-0.02(-5.34%)
Mar 26, 2024
0.4000
0.4500
0.3912
0.4120
70,321
+0.00(+0.98%)
Mar 25, 2024
0.4243
0.4620
0.3810
0.4080
68,348
-0.03(-7.02%)
Mar 22, 2024
0.4491
0.4800
0.4010
0.4388
58,110
-0.03(-6.64%)
Mar 21, 2024
0.4790
0.5000
0.4620
0.4700
122,842
+0.03(+6.82%)
Mar 20, 2024
0.4300
0.5100
0.4000
0.4400
147,491
+0.02(+4.44%)
Mar 19, 2024
0.4038
0.4399
0.3998
0.4213
138,334
+0.02(+5.19%)
Mar 18, 2024
0.3800
0.4700
0.3636
0.4005
94,970
+0.03(+7.37%)
Mar 15, 2024
0.3880
0.3880
0.3635
0.3730
36,831
+0.01(+2.39%)
Mar 14, 2024
0.3841
0.4000
0.3643
0.3643
60,644
-0.02(-4.43%)
Mar 13, 2024
0.3900
0.3999
0.3808
0.3812
47,202
+0.00(+0.05%)
Mar 12, 2024
0.4022
0.4023
0.3800
0.3810
60,573
-0.01(-2.31%)
Mar 11, 2024
0.4210
0.4300
0.3809
0.3900
203,183
-0.04(-8.88%)
Mar 08, 2024
0.4100
0.4350
0.4000
0.4280
61,950
+0.03(+6.34%)
Mar 07, 2024
0.4000
0.4200
0.3916
0.4025
50,104
+0.01(+1.90%)
Mar 06, 2024
0.4000
0.4000
0.3700
0.3950
48,704
+0.00(+1.02%)
Mar 05, 2024
0.4018
0.4379
0.3549
0.3910
62,101
-0.01(-2.69%)
Mar 04, 2024
0.4300
0.4300
0.3990
0.4018
99,824
-0.03(-6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.