Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
6.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.990
3.060
2.800
2.860
21,321
-0.08(-2.72%)
Mar 27, 2024
3.000
3.160
2.880
2.940
55,422
-0.12(-3.92%)
Mar 26, 2024
3.330
3.330
3.000
3.060
17,424
-0.20(-6.13%)
Mar 25, 2024
3.320
3.410
3.200
3.260
31,278
-0.07(-2.10%)
Mar 22, 2024
2.970
3.380
2.970
3.330
49,045
+0.33(+11.00%)
Mar 21, 2024
3.080
3.080
2.900
3.000
33,693
-0.02(-0.66%)
Mar 20, 2024
3.530
3.590
2.990
3.020
94,458
-0.38(-11.18%)
Mar 19, 2024
3.270
3.460
3.230
3.400
39,838
+0.26(+8.28%)
Mar 18, 2024
3.040
3.212
3.030
3.140
14,157
+0.07(+2.28%)
Mar 15, 2024
3.000
3.070
2.860
3.070
78,711
+0.12(+4.07%)
Mar 14, 2024
2.850
3.000
2.850
2.950
42,996
+0.02(+0.68%)
Mar 13, 2024
2.920
2.958
2.910
2.930
14,681
+0.00(+0.00%)
Mar 12, 2024
2.950
2.980
2.920
2.930
15,603
-0.02(-0.68%)
Mar 11, 2024
2.830
2.990
2.830
2.950
28,637
+0.07(+2.43%)
Mar 08, 2024
2.800
2.910
2.790
2.880
35,172
-0.02(-0.69%)
Mar 07, 2024
2.930
2.995
2.841
2.900
19,628
+0.05(+1.75%)
Mar 06, 2024
3.000
3.050
2.800
2.850
20,334
-0.07(-2.40%)
Mar 05, 2024
2.740
2.970
2.682
2.920
52,287
+0.18(+6.57%)
Mar 04, 2024
2.700
2.840
2.620
2.740
48,933
+0.04(+1.48%)
Mar 01, 2024
2.860
2.880
2.670
2.700
29,312
-0.06(-2.17%)
Feb 29, 2024
2.930
2.970
2.730
2.760
31,528
-0.17(-5.80%)
Feb 28, 2024
2.980
3.084
2.920
2.930
32,247
-0.03(-1.01%)
Feb 27, 2024
2.890
3.000
2.790
2.960
95,111
+0.07(+2.42%)
Feb 26, 2024
2.975
2.975
2.850
2.890
8,898
-0.04(-1.37%)
Feb 23, 2024
3.020
3.070
2.910
2.930
13,939
+0.01(+0.34%)
Feb 22, 2024
2.910
3.029
2.910
2.920
4,572
+0.02(+0.69%)
Feb 21, 2024
3.120
3.150
2.849
2.900
11,411
-0.02(-0.68%)
Feb 20, 2024
2.900
3.060
2.842
2.920
13,202
-0.09(-2.99%)
Feb 16, 2024
3.100
3.100
2.950
3.010
24,026
-0.09(-2.90%)
Feb 15, 2024
2.810
3.140
2.770
3.100
25,772
+0.35(+12.73%)
Feb 14, 2024
3.030
3.300
2.400
2.750
212,508
-0.30(-9.84%)
Feb 13, 2024
3.230
3.350
3.020
3.050
18,240
-0.17(-5.28%)
Feb 12, 2024
3.350
3.656
3.220
3.220
59,153
-0.13(-3.88%)
Feb 09, 2024
3.210
3.510
3.210
3.350
34,306
+0.13(+4.04%)
Feb 08, 2024
3.330
3.330
3.210
3.220
9,641
-0.08(-2.42%)
Feb 07, 2024
3.220
3.440
3.140
3.300
28,006
+0.13(+4.10%)
Feb 06, 2024
2.980
3.290
2.975
3.170
17,128
+0.19(+6.38%)
Feb 05, 2024
3.080
3.150
2.910
2.980
26,516
-0.03(-1.00%)
Feb 02, 2024
3.260
3.290
2.940
3.010
43,098
-0.25(-7.67%)
Feb 01, 2024
2.930
3.380
2.790
3.260
267,145
+0.39(+13.59%)
Jan 31, 2024
2.720
2.954
2.610
2.870
89,802
+0.17(+6.30%)
Jan 30, 2024
2.730
2.820
2.610
2.700
72,445
-0.10(-3.57%)
Jan 29, 2024
2.960
3.000
2.720
2.800
43,194
-0.16(-5.41%)
Jan 26, 2024
2.500
3.090
2.470
2.960
152,486
+0.46(+18.40%)
Jan 25, 2024
2.310
2.589
2.305
2.500
48,841
+0.20(+8.70%)
Jan 24, 2024
2.400
2.440
2.160
2.300
53,702
-0.05(-2.13%)
Jan 23, 2024
2.370
2.540
2.200
2.350
48,722
-0.20(-7.84%)
Jan 22, 2024
2.090
2.620
2.060
2.550
231,621
+0.43(+20.28%)
Jan 19, 2024
2.230
2.230
2.060
2.120
43,077
-0.03(-1.40%)
Jan 18, 2024
2.070
2.190
2.050
2.150
133,697
-0.10(-4.44%)
Jan 17, 2024
2.120
2.360
2.110
2.250
81,112
+0.14(+6.64%)
Jan 16, 2024
2.180
2.200
2.090
2.110
43,140
-0.09(-4.09%)
Jan 12, 2024
2.250
2.253
2.100
2.200
68,130
-0.04(-1.79%)
Jan 11, 2024
2.280
2.280
2.200
2.240
10,192
-0.03(-1.32%)
Jan 10, 2024
2.270
2.300
2.190
2.270
33,147
-0.01(-0.44%)
Jan 09, 2024
2.300
2.310
2.210
2.280
19,504
-0.01(-0.44%)
Jan 08, 2024
2.330
2.380
2.200
2.290
67,901
-0.04(-1.72%)
Jan 05, 2024
2.390
2.390
2.290
2.330
17,033
-0.06(-2.51%)
Jan 04, 2024
2.290
2.448
2.240
2.390
105,035
+0.04(+1.70%)
Jan 03, 2024
2.360
2.390
2.270
2.350
22,246
-0.06(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.