Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
4.700
4.710
4.250
4.500
310,806
-0.20(-4.26%)
May 17, 2024
4.690
4.720
4.490
4.700
133,116
+0.00(+0.00%)
May 16, 2024
4.930
4.930
4.655
4.700
154,601
-0.23(-4.67%)
May 15, 2024
5.200
5.200
4.860
4.930
190,118
-0.26(-5.01%)
May 14, 2024
5.320
5.430
4.830
5.190
301,649
-0.11(-2.08%)
May 13, 2024
5.200
5.480
5.140
5.300
434,160
+0.20(+3.92%)
May 10, 2024
4.900
5.110
4.846
5.100
251,119
+0.23(+4.72%)
May 09, 2024
5.000
5.055
4.770
4.870
162,859
-0.08(-1.62%)
May 08, 2024
4.730
5.040
4.670
4.950
230,335
+0.22(+4.65%)
May 07, 2024
4.780
4.820
4.190
4.730
244,405
-0.13(-2.67%)
May 06, 2024
4.090
4.910
3.860
4.860
229,494
+0.66(+15.71%)
May 03, 2024
4.070
4.340
3.970
4.200
114,892
+0.10(+2.44%)
May 02, 2024
3.820
4.250
3.730
4.100
150,446
+0.31(+8.18%)
May 01, 2024
3.620
3.860
3.530
3.790
55,720
+0.20(+5.57%)
Apr 30, 2024
3.930
3.930
3.540
3.590
86,039
-0.35(-8.88%)
Apr 29, 2024
3.750
3.990
3.731
3.940
57,479
+0.16(+4.23%)
Apr 26, 2024
4.150
4.180
3.680
3.780
106,417
-0.33(-8.03%)
Apr 25, 2024
3.700
4.190
3.570
4.110
201,944
+0.31(+8.16%)
Apr 24, 2024
3.980
4.120
3.710
3.800
220,842
-0.13(-3.31%)
Apr 23, 2024
3.270
3.960
3.210
3.930
303,756
+0.53(+15.59%)
Apr 22, 2024
3.110
3.400
3.100
3.400
66,848
+0.24(+7.59%)
Apr 19, 2024
3.520
3.520
3.150
3.160
66,925
-0.30(-8.67%)
Apr 18, 2024
2.980
3.500
2.820
3.460
297,858
+0.49(+16.50%)
Apr 17, 2024
2.880
3.000
2.755
2.970
73,634
+0.02(+0.68%)
Apr 16, 2024
2.550
2.990
2.480
2.950
280,578
+0.46(+18.47%)
Apr 15, 2024
2.480
2.490
2.220
2.490
67,225
-0.07(-2.73%)
Apr 12, 2024
2.500
2.570
2.350
2.560
102,686
+0.06(+2.40%)
Apr 11, 2024
2.550
2.560
2.400
2.500
27,843
+0.02(+0.81%)
Apr 10, 2024
2.810
2.950
2.450
2.480
214,826
-0.38(-13.29%)
Apr 09, 2024
2.910
2.980
2.810
2.860
17,216
+0.03(+1.06%)
Apr 08, 2024
2.930
2.950
2.720
2.830
9,652
-0.11(-3.74%)
Apr 05, 2024
2.880
3.031
2.815
2.940
19,258
+0.16(+5.76%)
Apr 04, 2024
2.830
2.860
2.700
2.780
45,977
-0.05(-1.77%)
Apr 03, 2024
2.940
2.940
2.700
2.830
19,012
-0.11(-3.74%)
Apr 02, 2024
2.810
2.970
2.760
2.940
42,981
+0.08(+2.80%)
Apr 01, 2024
2.960
3.005
2.810
2.860
15,663
+0.00(+0.00%)
Mar 28, 2024
2.990
3.060
2.800
2.860
21,321
-0.08(-2.72%)
Mar 27, 2024
3.000
3.160
2.880
2.940
55,422
-0.12(-3.92%)
Mar 26, 2024
3.330
3.330
3.000
3.060
17,424
-0.20(-6.13%)
Mar 25, 2024
3.320
3.410
3.200
3.260
31,278
-0.07(-2.10%)
Mar 22, 2024
2.970
3.380
2.970
3.330
49,045
+0.33(+11.00%)
Mar 21, 2024
3.080
3.080
2.900
3.000
33,693
-0.02(-0.66%)
Mar 20, 2024
3.530
3.590
2.990
3.020
94,458
-0.38(-11.18%)
Mar 19, 2024
3.270
3.460
3.230
3.400
39,838
+0.26(+8.28%)
Mar 18, 2024
3.040
3.212
3.030
3.140
14,157
+0.07(+2.28%)
Mar 15, 2024
3.000
3.070
2.860
3.070
78,711
+0.12(+4.07%)
Mar 14, 2024
2.850
3.000
2.850
2.950
42,996
+0.02(+0.68%)
Mar 13, 2024
2.920
2.958
2.910
2.930
14,681
+0.00(+0.00%)
Mar 12, 2024
2.950
2.980
2.920
2.930
15,603
-0.02(-0.68%)
Mar 11, 2024
2.830
2.990
2.830
2.950
28,637
+0.07(+2.43%)
Mar 08, 2024
2.800
2.910
2.790
2.880
35,172
-0.02(-0.69%)
Mar 07, 2024
2.930
2.995
2.841
2.900
19,628
+0.05(+1.75%)
Mar 06, 2024
3.000
3.050
2.800
2.850
20,334
-0.07(-2.40%)
Mar 05, 2024
2.740
2.970
2.682
2.920
52,287
+0.18(+6.57%)
Mar 04, 2024
2.700
2.840
2.620
2.740
48,933
+0.04(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.