Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	11.31	11.31	11.31	11.31	0	-0.03(-0.22%)
Mar 29, 2011	11.35	11.44	11.25	11.33	4,856	-0.05(-0.43%)
Mar 28, 2011	11.42	11.44	11.35	11.38	4,858	-0.06(-0.57%)
Mar 25, 2011	11.53	11.54	11.41	11.44	2,660	-0.01(-0.08%)
Mar 24, 2011	11.33	11.54	11.33	11.45	1,564	+0.12(+1.06%)
Mar 23, 2011	11.12	11.33	10.68	11.33	39,419	+0.16(+1.41%)
Mar 22, 2011	11.16	11.33	11.14	11.18	1,294	-0.18(-1.55%)
Mar 21, 2011	11.22	11.35	11.22	11.35	2,001	-0.13(-1.13%)
Mar 18, 2011	11.48	11.48	11.30	11.48	9,909	+0.05(+0.40%)
Mar 17, 2011	11.33	11.49	11.25	11.43	17,619	+0.10(+0.90%)
Mar 16, 2011	11.41	11.44	11.18	11.33	3,712	-0.13(-1.13%)
Mar 15, 2011	11.46	11.46	11.46	11.46	755	+0.04(+0.34%)
Mar 14, 2011	11.13	11.51	11.13	11.42	10,512	+0.02(+0.21%)
Mar 11, 2011	11.35	11.48	11.26	11.40	31,068	+0.09(+0.75%)
Mar 10, 2011	11.32	11.44	11.23	11.31	10,115	-0.11(-0.97%)
Mar 09, 2011	11.43	11.43	11.43	11.43	1,185	-0.06(-0.48%)
Mar 08, 2011	11.54	11.54	11.48	11.48	431	-0.10(-0.88%)
Mar 07, 2011	11.36	11.72	11.24	11.58	11,316	+0.18(+1.54%)
Mar 04, 2011	11.48	11.75	11.36	11.41	3,777	-0.33(-2.84%)
Mar 03, 2011	11.81	11.81	11.47	11.74	2,745	-0.07(-0.63%)
Mar 02, 2011	11.47	11.81	11.19	11.81	19,208	+0.32(+2.82%)
Mar 01, 2011	11.45	11.49	11.40	11.49	2,913	-0.03(-0.24%)
Feb 28, 2011	11.35	11.52	11.16	11.52	5,571	+0.18(+1.55%)
Feb 25, 2011	11.52	11.52	11.34	11.34	8,147	-0.15(-1.29%)
Feb 24, 2011	11.30	11.49	11.30	11.49	4,964	+0.08(+0.73%)
Feb 23, 2011	11.15	11.42	11.15	11.41	1,402	+0.08(+0.67%)
Feb 22, 2011	11.14	11.48	10.94	11.33	11,011	-0.11(-0.99%)
Feb 18, 2011	11.15	11.44	11.15	11.44	4,704	+0.06(+0.57%)
Feb 17, 2011	11.50	11.52	11.24	11.38	8,486	+0.02(+0.16%)
Feb 16, 2011	11.41	11.44	11.26	11.36	10,610	+0.06(+0.49%)
Feb 15, 2011	11.51	11.51	11.27	11.31	8,460	-0.13(-1.13%)
Feb 14, 2011	11.35	11.49	11.35	11.43	9,604	+0.16(+1.39%)
Feb 11, 2011	11.28	11.31	11.28	11.28	2,940	-0.13(-1.14%)
Feb 10, 2011	11.30	11.41	11.13	11.41	2,206	+0.01(+0.10%)
Feb 09, 2011	11.37	11.58	11.35	11.40	5,249	+0.01(+0.08%)
Feb 08, 2011	11.41	11.57	11.39	11.39	2,517	-0.11(-0.97%)
Feb 07, 2011	11.57	11.58	11.41	11.50	1,510	+0.03(+0.24%)
Feb 04, 2011	11.46	11.58	11.38	11.47	18,152	+0.07(+0.65%)
Feb 03, 2011	11.72	11.76	11.21	11.40	8,860	-0.28(-2.38%)
Feb 02, 2011	11.74	11.85	11.49	11.68	26,342	-0.08(-0.71%)
Feb 01, 2011	11.58	12.03	11.44	11.76	20,971	+0.31(+2.67%)
Jan 31, 2011	11.32	11.58	11.23	11.45	22,327	+0.22(+1.98%)
Jan 28, 2011	11.57	11.57	11.18	11.23	31,527	-0.09(-0.82%)
Jan 27, 2011	10.80	11.49	10.80	11.32	52,542	+0.53(+4.89%)
Jan 26, 2011	10.79	10.80	10.67	10.80	3,468	+0.10(+0.95%)
Jan 25, 2011	10.76	10.80	10.43	10.69	5,143	-0.06(-0.60%)
Jan 24, 2011	10.82	10.84	10.66	10.76	5,892	+0.10(+0.96%)
Jan 21, 2011	10.75	10.77	10.61	10.66	13,436	-0.06(-0.61%)
Jan 20, 2011	10.48	10.74	10.20	10.72	10,230	+0.07(+0.70%)
Jan 19, 2011	10.72	10.75	10.58	10.65	12,590	-0.14(-1.29%)
Jan 18, 2011	10.93	10.98	10.66	10.79	33,427	-0.02(-0.19%)
Jan 14, 2011	10.66	10.86	10.66	10.81	14,612	-0.04(-0.33%)
Jan 13, 2011	10.84	10.88	10.68	10.84	32,595	-0.01(-0.09%)
Jan 12, 2011	10.97	10.97	9.962	10.85	20,693	-0.20(-1.84%)
Jan 11, 2011	9.730	11.58	9.730	11.05	105,573	+1.71(+18.31%)
Jan 10, 2011	9.294	9.469	9.294	9.344	2,457	+0.05(+0.54%)
Jan 07, 2011	9.322	9.489	9.285	9.294	8,573	-0.04(-0.40%)
Jan 06, 2011	9.304	9.480	9.304	9.331	3,016	+0.00(+0.05%)
Jan 05, 2011	9.294	9.628	9.285	9.327	2,024	+0.00(+0.05%)
Jan 04, 2011	9.294	9.637	9.276	9.322	26,588	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.