Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.471
5.471
5.158
5.232
133,500
-0.23(-4.24%)
Mar 30, 2011
5.404
5.494
5.315
5.464
56,308
+0.10(+1.95%)
Mar 29, 2011
5.262
5.374
5.255
5.359
29,843
+0.09(+1.70%)
Mar 28, 2011
5.307
5.322
5.232
5.270
60,494
+0.01(+0.14%)
Mar 25, 2011
5.075
5.303
5.023
5.262
88,119
+0.25(+4.92%)
Mar 24, 2011
4.993
5.098
4.926
5.016
73,264
+0.06(+1.21%)
Mar 23, 2011
4.978
5.008
4.874
4.956
95,345
-0.01(-0.30%)
Mar 22, 2011
4.778
5.000
4.741
4.971
92,699
+0.22(+4.69%)
Mar 21, 2011
4.592
4.748
4.540
4.748
150,547
+0.22(+4.75%)
Mar 18, 2011
4.919
5.171
4.518
4.533
534,069
-0.31(-6.43%)
Mar 17, 2011
4.986
4.986
4.822
4.845
105,590
+0.01(+0.31%)
Mar 16, 2011
4.867
4.956
4.822
4.830
154,753
-0.01(-0.31%)
Mar 15, 2011
4.859
4.993
4.822
4.845
98,840
-0.09(-1.80%)
Mar 14, 2011
5.030
5.097
4.934
4.934
64,021
-0.19(-3.76%)
Mar 11, 2011
4.971
5.201
4.934
5.126
89,030
+0.15(+2.98%)
Mar 10, 2011
5.297
5.305
4.963
4.978
93,011
-0.44(-8.08%)
Mar 09, 2011
5.334
5.453
5.223
5.416
16,273
+0.09(+1.67%)
Mar 08, 2011
5.178
5.379
5.126
5.327
49,594
+0.14(+2.72%)
Mar 07, 2011
5.401
5.401
5.119
5.186
76,505
-0.19(-3.59%)
Mar 04, 2011
5.416
5.423
5.267
5.379
50,619
-0.09(-1.63%)
Mar 03, 2011
5.334
5.519
5.312
5.468
59,756
+0.18(+3.37%)
Mar 02, 2011
5.312
5.364
5.171
5.290
53,828
-0.01(-0.14%)
Mar 01, 2011
5.319
5.394
5.223
5.297
61,533
-0.01(-0.28%)
Feb 28, 2011
5.512
5.512
5.238
5.312
73,428
-0.10(-1.92%)
Feb 25, 2011
5.290
5.431
5.156
5.416
63,424
+0.14(+2.67%)
Feb 24, 2011
5.305
5.416
5.193
5.275
79,367
+0.00(+0.00%)
Feb 23, 2011
5.401
5.497
5.208
5.275
62,721
-0.13(-2.34%)
Feb 22, 2011
5.564
5.601
5.364
5.401
82,283
-0.23(-4.08%)
Feb 18, 2011
5.609
5.638
5.460
5.631
81,184
+0.07(+1.34%)
Feb 17, 2011
5.683
5.683
5.386
5.557
107,566
-0.12(-2.09%)
Feb 16, 2011
5.505
5.735
5.401
5.675
121,300
+0.22(+3.94%)
Feb 15, 2011
5.267
5.497
5.208
5.460
99,949
+0.16(+2.94%)
Feb 14, 2011
5.201
5.394
5.193
5.305
86,422
+0.08(+1.56%)
Feb 11, 2011
5.075
5.230
5.069
5.223
48,835
+0.10(+2.03%)
Feb 10, 2011
5.045
5.141
5.023
5.119
37,245
+0.01(+0.15%)
Feb 09, 2011
4.986
5.112
4.971
5.112
40,468
+0.07(+1.47%)
Feb 08, 2011
4.971
5.052
4.963
5.037
69,124
+0.04(+0.89%)
Feb 07, 2011
4.911
5.103
4.885
4.993
46,020
+0.09(+1.82%)
Feb 04, 2011
4.971
5.119
4.822
4.904
75,955
-0.11(-2.22%)
Feb 03, 2011
5.052
5.149
4.971
5.015
30,002
-0.06(-1.17%)
Feb 02, 2011
5.097
5.178
5.037
5.075
32,539
-0.06(-1.16%)
Feb 01, 2011
5.037
5.156
4.971
5.134
85,962
+0.14(+2.75%)
Jan 31, 2011
5.097
5.242
4.971
4.997
84,781
-0.06(-1.25%)
Jan 28, 2011
5.208
5.305
5.045
5.060
173,240
-0.13(-2.57%)
Jan 27, 2011
5.253
5.282
5.178
5.193
25,936
-0.09(-1.69%)
Jan 26, 2011
5.193
5.282
5.112
5.282
63,589
+0.13(+2.59%)
Jan 25, 2011
4.919
5.178
4.919
5.149
45,180
+0.20(+4.05%)
Jan 24, 2011
5.015
5.119
4.904
4.948
41,991
-0.05(-1.04%)
Jan 21, 2011
5.023
5.193
4.986
5.000
121,921
+0.03(+0.60%)
Jan 20, 2011
5.097
5.223
4.971
4.971
57,537
-0.18(-3.46%)
Jan 19, 2011
5.356
5.364
5.112
5.149
95,717
-0.19(-3.48%)
Jan 18, 2011
5.305
5.356
5.267
5.334
121,699
+0.04(+0.70%)
Jan 14, 2011
5.238
5.327
5.207
5.297
58,810
+0.08(+1.56%)
Jan 13, 2011
5.364
5.364
5.193
5.216
65,210
-0.14(-2.63%)
Jan 12, 2011
5.349
5.401
5.290
5.356
62,180
+0.03(+0.56%)
Jan 11, 2011
5.119
5.386
5.067
5.327
81,243
+0.23(+4.51%)
Jan 10, 2011
4.986
5.119
4.896
5.097
47,090
+0.06(+1.18%)
Jan 07, 2011
5.156
5.223
4.971
5.037
66,878
-0.13(-2.44%)
Jan 06, 2011
5.260
5.260
5.097
5.164
47,648
-0.11(-2.11%)
Jan 05, 2011
5.267
5.319
5.193
5.275
45,472
+0.01(+0.28%)
Jan 04, 2011
5.431
5.520
5.260
5.260
110,573
-0.17(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.