Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
SGNL
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0800
0.0800
893,650
-0.01(-5.88%)
Mar 26, 2024
0.0900
0.0900
0.0800
0.0850
121,610
-0.00(-5.56%)
Mar 25, 2024
0.0950
0.0950
0.0900
0.0900
20,515
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
46,000
-0.01(-5.26%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0950
237,750
+0.01(+11.76%)
Mar 20, 2024
0.0900
0.0900
0.0850
0.0850
53,225
-0.00(-5.56%)
Mar 19, 2024
0.0950
0.0950
0.0900
0.0900
123,833
-0.01(-5.26%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.0950
688,881
-0.01(-9.52%)
Mar 15, 2024
0.1050
0.1050
0.1000
0.1050
42,000
-0.01(-4.55%)
Mar 14, 2024
0.1000
0.1100
0.1000
0.1100
188,673
+0.01(+10.00%)
Mar 13, 2024
0.1000
0.1000
0.1000
0.1000
34,500
+0.00(+0.00%)
Mar 12, 2024
0.1050
0.1100
0.1000
0.1000
95,799
-0.00(-4.76%)
Mar 11, 2024
0.0950
0.1050
0.0950
0.1050
97,000
+0.00(+5.00%)
Mar 08, 2024
0.1000
0.1000
0.1000
0.1000
23,500
+0.00(+0.00%)
Mar 07, 2024
0.1050
0.1050
0.1000
0.1000
37,247
+0.00(+0.00%)
Mar 06, 2024
0.1000
0.1000
0.1000
0.1000
104,200
+0.00(+0.00%)
Mar 05, 2024
0.1050
0.1050
0.1000
0.1000
183,000
+0.00(+0.00%)
Mar 04, 2024
0.0950
0.1100
0.0950
0.1000
129,050
+0.01(+11.11%)
Mar 01, 2024
0.0950
0.0950
0.0900
0.0900
49,125
+0.00(+0.00%)
Feb 29, 2024
0.0950
0.0950
0.0900
0.0900
44,250
-0.01(-5.26%)
Feb 28, 2024
0.1000
0.1050
0.0950
0.0950
188,150
-0.01(-5.00%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.1000
50,000
+0.01(+5.26%)
Feb 26, 2024
0.0950
0.1100
0.0950
0.0950
149,800
+0.00(+0.00%)
Feb 23, 2024
0.0950
0.1000
0.0950
0.0950
42,250
+0.00(+0.00%)
Feb 22, 2024
0.0850
0.0950
0.0850
0.0950
67,500
+0.01(+5.56%)
Feb 21, 2024
0.0950
0.0950
0.0900
0.0900
148,878
-0.01(-5.26%)
Feb 20, 2024
0.0950
0.1000
0.0900
0.0950
29,000
+0.00(+0.00%)
Feb 16, 2024
0.0950
0
-0.01(-5.00%)
Feb 15, 2024
0.1000
0.1000
0.0950
0.1000
117,000
+0.01(+5.26%)
Feb 14, 2024
0.0950
0.0950
0.0950
0.0950
6,004
+0.01(+5.56%)
Feb 13, 2024
0.0950
0.0950
0.0900
0.0900
77,000
-0.01(-5.26%)
Feb 12, 2024
0.0900
0.0950
0.0900
0.0950
152,500
+0.01(+5.56%)
Feb 09, 2024
0.0850
0.0900
0.0850
0.0900
12,100
+0.00(+0.00%)
Feb 08, 2024
0.0800
0.0900
0.0800
0.0900
866,800
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0950
0.0900
0.0900
44,950
+0.00(+0.00%)
Feb 06, 2024
0.0850
0.0900
0.0850
0.0900
266,591
+0.00(+5.88%)
Feb 05, 2024
0.0950
0.0950
0.0850
0.0850
442,540
-0.00(-5.56%)
Feb 02, 2024
0.1000
0.1000
0.0900
0.0900
138,500
-0.01(-10.00%)
Feb 01, 2024
0.0950
0.1000
0.0950
0.1000
67,510
+0.00(+0.00%)
Jan 31, 2024
0.0950
0.1000
0.0950
0.1000
36,566
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.1000
0.0950
0.1000
48,983
+0.00(+0.00%)
Jan 29, 2024
0.1050
0.1050
0.1000
0.1000
91,100
-0.00(-4.76%)
Jan 26, 2024
0.1050
0.1050
0.1050
0.1050
38,636
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1050
0.0950
0.1050
111,625
+0.00(+5.00%)
Jan 24, 2024
0.1000
0.1000
0.0950
0.1000
192,320
+0.00(+0.00%)
Jan 23, 2024
0.1000
0.1000
0.1000
0.1000
398,892
+0.00(+0.00%)
Jan 22, 2024
0.1050
0.1050
0.1000
0.1000
457,500
-0.00(-4.76%)
Jan 19, 2024
0.1050
0.1050
0.1000
0.1050
234,000
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1100
0.1000
0.1050
34,405
-0.01(-4.55%)
Jan 17, 2024
0.1100
0.1150
0.1100
0.1100
23,548
-0.01(-4.35%)
Jan 16, 2024
0.1150
0.1150
0.1100
0.1150
87,790
+0.00(+0.00%)
Jan 15, 2024
0.1200
0.1200
0.1150
0.1150
188,868
-0.00(-4.17%)
Jan 12, 2024
0.1250
0.1250
0.1200
0.1200
61,000
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1200
0.1200
0.1200
50,008
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1150
0.1200
160,086
+0.00(+0.00%)
Jan 09, 2024
0.1250
0.1250
0.1150
0.1200
524,639
-0.01(-4.00%)
Jan 08, 2024
0.1400
0.1400
0.1250
0.1250
298,911
-0.01(-7.41%)
Jan 05, 2024
0.1350
0.1350
0.1350
0.1350
50,880
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1350
0.1350
0.1350
40,350
+0.01(+3.85%)
Jan 03, 2024
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.