Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
SGNL
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1000
0
+0.00(+0.00%)
May 16, 2024
0.1000
0.1000
0.1000
0.1000
9,010
+0.00(+0.00%)
May 15, 2024
0.1000
0.1000
0.0950
0.1000
17,214
+0.01(+5.26%)
May 14, 2024
0.0950
0.1000
0.0950
0.0950
154,000
-0.01(-5.00%)
May 13, 2024
0.0950
0.1000
0.0950
0.1000
200,121
+0.00(+0.00%)
May 10, 2024
0.1050
0.1050
0.1000
0.1000
236,689
-0.00(-4.76%)
May 09, 2024
0.1100
0.1100
0.1050
0.1050
205,500
+0.00(+0.00%)
May 08, 2024
0.1050
0.1100
0.1050
0.1050
41,000
+0.00(+0.00%)
May 07, 2024
0.1050
0.1100
0.1050
0.1050
203,363
-0.01(-4.55%)
May 06, 2024
0.1100
0.1100
0.1050
0.1100
102,983
+0.00(+0.00%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
253,062
+0.00(+0.00%)
May 02, 2024
0.1200
0.1200
0.1100
0.1100
100,700
-0.01(-8.33%)
May 01, 2024
0.1150
0.1200
0.1150
0.1200
17,878
-0.01(-4.00%)
Apr 30, 2024
0.1150
0.1250
0.1150
0.1250
152,290
+0.01(+8.70%)
Apr 29, 2024
0.1150
0.1200
0.1150
0.1150
73,500
+0.00(+0.00%)
Apr 26, 2024
0.1150
0.1150
0.1150
0.1150
16,100
+0.00(+0.00%)
Apr 25, 2024
0.1200
0.1200
0.1150
0.1150
17,533
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1150
0.1150
0.1150
276,000
+0.00(+0.00%)
Apr 23, 2024
0.1150
0.1200
0.1150
0.1150
24,000
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1100
0.1150
280,740
+0.01(+4.55%)
Apr 19, 2024
0.1200
0.1200
0.1100
0.1100
41,399
+0.00(+0.00%)
Apr 18, 2024
0.1150
0.1150
0.1100
0.1100
96,100
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1200
0.1100
0.1100
149,700
+0.00(+0.00%)
Apr 16, 2024
0.1150
0.1200
0.1100
0.1100
329,218
-0.01(-4.35%)
Apr 15, 2024
0.1250
0.1250
0.1150
0.1150
59,186
+0.00(+0.00%)
Apr 12, 2024
0.1150
0.1350
0.1150
0.1150
1,213,962
+0.00(+0.00%)
Apr 11, 2024
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Apr 10, 2024
0.1200
0.1200
0.1100
0.1150
84,674
-0.00(-4.17%)
Apr 09, 2024
0.1200
0.1300
0.1150
0.1200
331,251
+0.00(+0.00%)
Apr 08, 2024
0.1350
0.1400
0.1150
0.1200
2,162,397
-0.02(-14.29%)
Apr 05, 2024
0.1150
0.1400
0.1150
0.1400
880,474
+0.03(+27.27%)
Apr 04, 2024
0.0950
0.1100
0.0950
0.1100
1,328,148
+0.01(+15.79%)
Apr 03, 2024
0.0900
0.1000
0.0900
0.0950
586,143
+0.01(+11.76%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0850
423,175
-0.00(-5.56%)
Apr 01, 2024
0.0800
0.0900
0.0800
0.0900
418,025
+0.01(+12.50%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0800
0.0800
893,650
-0.01(-5.88%)
Mar 26, 2024
0.0900
0.0900
0.0800
0.0850
121,610
-0.00(-5.56%)
Mar 25, 2024
0.0950
0.0950
0.0900
0.0900
20,515
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
46,000
-0.01(-5.26%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0950
237,750
+0.01(+11.76%)
Mar 20, 2024
0.0900
0.0900
0.0850
0.0850
53,225
-0.00(-5.56%)
Mar 19, 2024
0.0950
0.0950
0.0900
0.0900
123,833
-0.01(-5.26%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.0950
688,881
-0.01(-9.52%)
Mar 15, 2024
0.1050
0.1050
0.1000
0.1050
42,000
-0.01(-4.55%)
Mar 14, 2024
0.1000
0.1100
0.1000
0.1100
188,673
+0.01(+10.00%)
Mar 13, 2024
0.1000
0.1000
0.1000
0.1000
34,500
+0.00(+0.00%)
Mar 12, 2024
0.1050
0.1100
0.1000
0.1000
95,799
-0.00(-4.76%)
Mar 11, 2024
0.0950
0.1050
0.0950
0.1050
97,000
+0.00(+5.00%)
Mar 08, 2024
0.1000
0.1000
0.1000
0.1000
23,500
+0.00(+0.00%)
Mar 07, 2024
0.1050
0.1050
0.1000
0.1000
37,247
+0.00(+0.00%)
Mar 06, 2024
0.1000
0.1000
0.1000
0.1000
104,200
+0.00(+0.00%)
Mar 05, 2024
0.1050
0.1050
0.1000
0.1000
183,000
+0.00(+0.00%)
Mar 04, 2024
0.0950
0.1100
0.0950
0.1000
129,050
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.