Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.70	15.79	15.69	15.73	512,603	+0.08(+0.51%)
Mar 28, 2014	15.71	15.72	15.64	15.65	226,147	-0.06(-0.38%)
Mar 27, 2014	15.90	15.90	15.69	15.71	273,407	-0.27(-1.69%)
Mar 26, 2014	15.99	16.05	15.96	15.98	467,696	+0.00(+0.00%)
Mar 25, 2014	15.97	16.06	15.94	15.98	169,357	+0.03(+0.19%)
Mar 24, 2014	15.98	15.98	15.87	15.95	234,653	-0.05(-0.31%)
Mar 21, 2014	15.75	16.00	15.72	16.00	703,001	+0.29(+1.85%)
Mar 20, 2014	15.61	15.73	15.56	15.71	238,894	+0.06(+0.38%)
Mar 19, 2014	15.78	15.80	15.61	15.65	135,612	-0.09(-0.57%)
Mar 18, 2014	15.65	15.75	15.62	15.74	128,851	+0.09(+0.58%)
Mar 17, 2014	15.70	15.73	15.63	15.65	115,411	-0.02(-0.13%)
Mar 14, 2014	15.57	15.70	15.55	15.67	93,232	+0.10(+0.64%)
Mar 13, 2014	15.74	15.74	15.56	15.57	151,239	-0.08(-0.51%)
Mar 12, 2014	15.72	15.75	15.65	15.65	142,559	-0.01(-0.06%)
Mar 11, 2014	15.62	15.75	15.60	15.66	105,900	+0.04(+0.26%)
Mar 10, 2014	15.71	15.73	15.59	15.62	152,796	-0.07(-0.45%)
Mar 07, 2014	15.75	15.75	15.62	15.69	135,451	-0.03(-0.19%)
Mar 06, 2014	15.66	15.74	15.63	15.72	149,001	+0.09(+0.58%)
Mar 05, 2014	15.63	15.74	15.58	15.63	169,134	-0.01(-0.06%)
Mar 04, 2014	15.64	15.65	15.52	15.64	170,411	+0.07(+0.45%)
Mar 03, 2014	15.65	15.66	15.44	15.57	212,758	-0.10(-0.64%)
Feb 28, 2014	15.60	15.77	15.58	15.67	276,711	+0.09(+0.58%)
Feb 27, 2014	15.55	15.61	15.44	15.58	108,681	+0.04(+0.26%)
Feb 26, 2014	15.55	15.59	15.36	15.54	135,316	-0.04(-0.26%)
Feb 25, 2014	15.57	15.67	15.53	15.58	118,350	+0.11(+0.71%)
Feb 24, 2014	15.72	15.76	15.47	15.47	211,782	-0.23(-1.46%)
Feb 21, 2014	15.52	15.72	15.47	15.70	284,183	+0.22(+1.42%)
Feb 20, 2014	15.50	15.58	15.45	15.48	122,129	+0.01(+0.06%)
Feb 19, 2014	15.51	15.59	15.46	15.47	125,133	-0.02(-0.13%)
Feb 18, 2014	15.50	15.56	15.41	15.49	230,640	-0.04(-0.26%)
Feb 14, 2014		15.53	15.53	15.53	0	+0.02(+0.13%)
Feb 13, 2014	15.40	15.57	15.40	15.51	152,478	+0.04(+0.26%)
Feb 12, 2014	15.37	15.51	15.37	15.47	181,183	+0.16(+1.05%)
Feb 11, 2014	15.34	15.40	15.26	15.31	122,210	+0.05(+0.33%)
Feb 10, 2014	15.31	15.41	15.26	15.26	127,806	-0.06(-0.39%)
Feb 07, 2014	15.37	15.44	15.30	15.32	176,725	-0.04(-0.26%)
Feb 06, 2014	15.23	15.40	15.23	15.36	230,306	+0.09(+0.59%)
Feb 05, 2014	14.82	15.28	14.82	15.27	350,977	+0.43(+2.90%)
Feb 04, 2014	15.02	15.03	14.80	14.84	274,300	-0.15(-1.00%)
Feb 03, 2014	15.07	15.10	14.95	14.99	139,942	-0.10(-0.66%)
Jan 31, 2014	15.07	15.21	15.05	15.09	161,229	+0.00(+0.00%)
Jan 30, 2014	14.89	15.09	14.87	15.09	130,000	+0.19(+1.28%)
Jan 29, 2014	14.95	15.01	14.86	14.90	161,071	-0.12(-0.80%)
Jan 28, 2014	14.96	15.05	14.96	15.02	135,691	+0.05(+0.33%)
Jan 27, 2014	15.05	15.07	14.97	14.97	195,316	-0.03(-0.20%)
Jan 24, 2014	15.05	15.14	14.97	15.00	274,949	-0.13(-0.86%)
Jan 23, 2014	15.21	15.21	15.05	15.13	216,494	-0.07(-0.46%)
Jan 22, 2014	15.18	15.24	15.17	15.20	203,197	+0.02(+0.13%)
Jan 21, 2014	15.17	15.25	15.09	15.18	204,854	+0.06(+0.40%)
Jan 20, 2014	15.00	15.17	14.99	15.12	102,903	+0.16(+1.07%)
Jan 17, 2014	15.04	15.05	14.95	14.96	232,900	-0.05(-0.33%)
Jan 16, 2014	14.99	15.09	14.99	15.01	339,956	-0.01(-0.07%)
Jan 15, 2014	15.11	15.11	14.99	15.02	245,102	-0.09(-0.60%)
Jan 14, 2014	15.10	15.15	15.10	15.11	112,234	-0.01(-0.07%)
Jan 13, 2014	15.20	15.21	15.10	15.12	190,548	-0.09(-0.59%)
Jan 10, 2014	15.13	15.25	15.10	15.21	154,790	+0.11(+0.73%)
Jan 09, 2014	15.21	15.22	15.03	15.10	212,521	-0.10(-0.66%)
Jan 08, 2014	14.97	15.24	14.97	15.20	356,707	+0.22(+1.47%)
Jan 07, 2014	15.00	15.05	14.95	14.98	234,349	+0.01(+0.07%)
Jan 06, 2014	14.83	14.99	14.77	14.97	252,065	+0.20(+1.35%)
Jan 03, 2014	14.80	14.81	14.73	14.77	195,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.