Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.380
2.380
2.350
2.370
26,379
+0.02(+0.85%)
Mar 30, 2023
2.440
2.440
2.340
2.350
75,799
+0.01(+0.43%)
Mar 29, 2023
2.400
2.400
2.320
2.340
73,815
+0.04(+1.74%)
Mar 28, 2023
2.320
2.340
2.300
2.300
76,957
+0.05(+2.22%)
Mar 27, 2023
2.350
2.450
2.220
2.250
251,950
-0.10(-4.26%)
Mar 24, 2023
2.230
2.350
2.230
2.350
242,641
+0.12(+5.38%)
Mar 23, 2023
2.150
2.230
2.150
2.230
70,733
+0.08(+3.72%)
Mar 22, 2023
2.070
2.170
2.060
2.150
167,577
+0.13(+6.44%)
Mar 21, 2023
2.060
2.060
2.010
2.020
6,435
-0.04(-1.94%)
Mar 20, 2023
2.050
2.130
2.030
2.060
129,964
+0.12(+6.19%)
Mar 17, 2023
2.020
2.020
1.940
1.940
16,814
-0.11(-5.37%)
Mar 16, 2023
2.050
2.050
1.950
2.050
40,144
+0.03(+1.49%)
Mar 15, 2023
2.040
2.110
2.000
2.020
144,608
-0.06(-2.88%)
Mar 14, 2023
2.030
2.100
2.020
2.080
31,162
+0.06(+2.97%)
Mar 13, 2023
2.040
2.050
2.000
2.020
11,330
-0.04(-1.94%)
Mar 10, 2023
2.050
2.060
1.900
2.060
128,046
-0.04(-1.90%)
Mar 09, 2023
2.090
2.100
2.060
2.100
7,400
+0.04(+1.94%)
Mar 08, 2023
2.060
2.080
2.030
2.060
8,530
-0.02(-0.96%)
Mar 07, 2023
2.130
2.140
2.000
2.080
80,201
-0.04(-1.89%)
Mar 06, 2023
2.040
2.180
2.030
2.120
309,086
+0.09(+4.43%)
Mar 03, 2023
1.890
2.080
1.880
2.030
362,833
+0.14(+7.41%)
Mar 02, 2023
1.860
1.890
1.750
1.890
41,119
+0.04(+2.16%)
Mar 01, 2023
1.800
1.880
1.800
1.850
192,156
+0.03(+1.65%)
Feb 28, 2023
1.760
1.820
1.760
1.820
45,062
+0.03(+1.68%)
Feb 27, 2023
1.700
1.970
1.700
1.790
184,206
+0.10(+5.92%)
Feb 24, 2023
1.530
1.710
1.530
1.690
221,800
+0.11(+6.96%)
Feb 23, 2023
1.530
1.600
1.480
1.580
454,538
+0.20(+14.49%)
Feb 22, 2023
1.300
1.380
1.300
1.380
15,200
+0.08(+6.15%)
Feb 21, 2023
1.310
1.330
1.280
1.300
45,700
-0.01(-0.76%)
Feb 17, 2023
1.310
0
+0.00(+0.00%)
Feb 16, 2023
1.300
1.320
1.300
1.310
3,710
+0.00(+0.00%)
Feb 15, 2023
1.330
1.330
1.300
1.310
2,317
-0.02(-1.50%)
Feb 14, 2023
1.330
1.340
1.300
1.330
26,107
-0.04(-2.92%)
Feb 13, 2023
1.360
1.380
1.330
1.370
15,748
+0.02(+1.48%)
Feb 10, 2023
1.350
1.370
1.310
1.350
10,250
-0.01(-0.74%)
Feb 09, 2023
1.330
1.360
1.300
1.360
28,040
+0.02(+1.49%)
Feb 08, 2023
1.340
1.340
1.320
1.340
5,351
+0.01(+0.75%)
Feb 07, 2023
1.320
1.400
1.320
1.330
40,894
+0.01(+0.76%)
Feb 06, 2023
1.350
1.360
1.320
1.320
5,508
+0.00(+0.00%)
Feb 03, 2023
1.310
1.330
1.310
1.320
2,529
-0.02(-1.49%)
Feb 02, 2023
1.390
1.390
1.320
1.340
6,900
+0.04(+3.08%)
Feb 01, 2023
1.330
1.390
1.300
1.300
33,302
-0.02(-1.52%)
Jan 31, 2023
1.340
1.340
1.320
1.320
17,667
-0.02(-1.49%)
Jan 30, 2023
1.310
1.340
1.300
1.340
45,829
+0.02(+1.52%)
Jan 27, 2023
1.320
1.330
1.320
1.320
1,300
-0.01(-0.75%)
Jan 26, 2023
1.310
1.330
1.310
1.330
2,500
+0.02(+1.53%)
Jan 25, 2023
1.320
1.320
1.300
1.310
91,910
+0.00(+0.00%)
Jan 24, 2023
1.320
1.320
1.300
1.310
4,057
+0.00(+0.00%)
Jan 23, 2023
1.370
1.380
1.310
1.310
21,300
-0.06(-4.38%)
Jan 20, 2023
1.360
1.370
1.350
1.370
11,300
+0.01(+0.74%)
Jan 19, 2023
1.370
1.390
1.350
1.360
4,541
-0.06(-4.23%)
Jan 18, 2023
1.380
1.420
1.380
1.420
606
+0.04(+2.90%)
Jan 17, 2023
1.400
1.430
1.380
1.380
12,620
-0.02(-1.43%)
Jan 16, 2023
1.350
1.450
1.350
1.400
52,803
+0.03(+2.19%)
Jan 13, 2023
1.370
1.370
1.360
1.370
13,088
+0.00(+0.00%)
Jan 12, 2023
1.390
1.400
1.360
1.370
3,901
+0.00(+0.00%)
Jan 11, 2023
1.360
1.370
1.360
1.370
16,100
+0.05(+3.79%)
Jan 10, 2023
1.350
1.380
1.320
1.320
24,180
-0.03(-2.22%)
Jan 09, 2023
1.400
1.400
1.350
1.350
32,300
-0.02(-1.46%)
Jan 06, 2023
1.410
1.410
1.360
1.370
23,008
-0.03(-2.14%)
Jan 05, 2023
1.400
1.400
1.400
1.400
4,420
+0.00(+0.00%)
Jan 04, 2023
1.410
1.420
1.400
1.400
3,050
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.