Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 27, 2019
0.0900
0.0900
0.0850
0.0850
4,000
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0950
0.0800
0.0850
9,400
-0.00(-5.56%)
Mar 25, 2019
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Mar 22, 2019
0.0850
0.0950
0.0850
0.0950
46,500
+0.01(+18.75%)
Mar 21, 2019
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-5.88%)
Mar 19, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 18, 2019
0.0800
0.0900
0.0800
0.0900
35,000
+0.01(+12.50%)
Mar 15, 2019
0.0800
0.0800
0.0800
0.0800
92,500
+0.00(+0.00%)
Mar 14, 2019
0.0800
0.0800
0.0800
0.0800
46,800
+0.00(+0.00%)
Mar 13, 2019
0.0800
0.0950
0.0800
0.0800
126,500
+0.00(+0.00%)
Mar 12, 2019
0.0900
0.0950
0.0800
0.0800
30,000
-0.01(-11.11%)
Mar 11, 2019
0.0850
0.0900
0.0850
0.0900
38,200
+0.00(+5.88%)
Mar 08, 2019
0.0750
0.0850
0.0750
0.0850
10,010
+0.01(+6.25%)
Mar 07, 2019
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-5.88%)
Mar 06, 2019
0.0850
0.0850
0.0800
0.0850
137,000
+0.00(+0.00%)
Mar 05, 2019
0.0900
0.0900
0.0850
0.0850
77,000
-0.01(-10.53%)
Mar 04, 2019
0.0900
0.0950
0.0900
0.0950
37,000
+0.00(+0.00%)
Mar 01, 2019
0.0950
0.0950
0.0950
0.0950
63,100
+0.01(+5.56%)
Feb 28, 2019
0.0950
0.1000
0.0850
0.0900
58,000
-0.01(-10.00%)
Feb 27, 2019
0.1050
0.1100
0.1000
0.1000
135,428
-0.00(-4.76%)
Feb 26, 2019
0.0950
0.1050
0.0900
0.1050
969,500
+0.01(+16.67%)
Feb 25, 2019
0.0900
0.0950
0.0900
0.0900
84,000
-0.01(-5.26%)
Feb 22, 2019
0.0950
0.1000
0.0950
0.0950
227,000
+0.00(+0.00%)
Feb 21, 2019
0.0750
0.0950
0.0700
0.0950
1,232,000
+0.01(+18.75%)
Feb 20, 2019
0.0700
0.0800
0.0650
0.0800
442,000
+0.01(+14.29%)
Feb 19, 2019
0.0600
0.0700
0.0600
0.0700
342,000
+0.01(+16.67%)
Feb 15, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 14, 2019
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Feb 13, 2019
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 12, 2019
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-7.14%)
Feb 11, 2019
0.0700
0.0700
0.0650
0.0700
70,000
+0.00(+0.00%)
Feb 08, 2019
0.0650
0.0700
0.0650
0.0700
278,000
+0.01(+16.67%)
Feb 07, 2019
0.0600
0.0600
0.0600
0.0600
26,000
-0.01(-7.69%)
Feb 06, 2019
0.0650
0.0650
0.0650
0.0650
76,123
+0.00(+0.00%)
Feb 05, 2019
0.0600
0.0650
0.0600
0.0650
66,000
+0.01(+8.33%)
Feb 04, 2019
0.0600
0.0600
0.0600
0.0600
85,000
+0.00(+0.00%)
Feb 01, 2019
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jan 31, 2019
0.0600
0.0600
0.0600
0.0600
111,000
+0.00(+0.00%)
Jan 30, 2019
0.0600
0.0600
0.0600
0.0600
184,400
+0.00(+0.00%)
Jan 29, 2019
0.0550
0.0600
0.0550
0.0600
86,100
+0.01(+20.00%)
Jan 28, 2019
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Jan 25, 2019
0.0500
0.0550
0.0500
0.0550
119,000
+0.00(+10.00%)
Jan 24, 2019
0.0550
0.0550
0.0500
0.0500
42,500
+0.00(+0.00%)
Jan 22, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 21, 2019
0.0500
0.0500
0.0500
0.0500
223,000
-0.00(-9.09%)
Jan 18, 2019
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+10.00%)
Jan 17, 2019
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 09, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 08, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Jan 07, 2019
0.0500
0.0500
0.0500
0.0500
69,000
+0.01(+11.11%)
Jan 04, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jan 03, 2019
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.