Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.2350	0.2350	0.2350	0.2350	433	+0.00(+0.00%)
Mar 30, 2011	0.2350	0.2350	0.2350	0.2350	2,575	-0.01(-2.08%)
Mar 29, 2011	0.2600	0.2600	0.2400	0.2400	33,134	-0.03(-11.11%)
Mar 28, 2011	0.2700	0.2700	0.2700	0.2700	5,060	-0.02(-6.90%)
Mar 25, 2011	0.2500	0.2900	0.2500	0.2900	43,375	+0.03(+13.73%)
Mar 24, 2011	0.2800	0.2800	0.2550	0.2550	24,500	-0.04(-15.00%)
Mar 23, 2011	0.3000	0.3000	0.3000	0.3000	2,527	+0.02(+7.14%)
Mar 22, 2011	0.2800	0.2800	0.2800	0.2800	1	+0.00(+0.00%)
Mar 21, 2011	0.2600	0.2800	0.2650	0.2800	11,590	+0.03(+9.80%)
Mar 18, 2011	0.3000	0.3000	0.2550	0.2550	19,838	-0.03(-12.07%)
Mar 17, 2011	0.3500	0.3500	0.2900	0.2900	44,676	-0.10(-25.64%)
Mar 16, 2011	0.3900	0.3900	0.3900	0.3900	2,075	-0.07(-15.22%)
Mar 15, 2011	0.4500	0.4600	0.3600	0.4600	5,699	-0.01(-2.13%)
Mar 14, 2011	0.4000	0.4700	0.4000	0.4700	28,415	+0.02(+4.44%)
Mar 11, 2011	0.3600	0.4500	0.3600	0.4500	4,503	+0.05(+12.50%)
Mar 10, 2011	0.4000	0.4000	0.4000	0.4000	989	+0.01(+2.56%)
Mar 09, 2011	0.3900	0.3900	0.3900	0.3900	2,468	+0.04(+11.43%)
Mar 08, 2011	0.3450	0.3500	0.3450	0.3500	18	+0.01(+1.45%)
Mar 07, 2011	0.3450	0.4100	0.3450	0.3450	858	-0.07(-15.85%)
Mar 04, 2011	0.3400	0.4100	0.3400	0.4100	6,075	+0.05(+13.89%)
Mar 03, 2011	0.4050	0.4050	0.3300	0.3600	21,833	-0.05(-13.25%)
Mar 02, 2011	0.4300	0.4300	0.4150	0.4150	20,500	-0.02(-3.49%)
Mar 01, 2011	0.4300	0.4300	0.4300	0.4300	567	+0.00(+0.00%)
Feb 28, 2011	0.4400	0.4400	0.4300	0.4300	4,079	+0.01(+1.18%)
Feb 25, 2011	0.4250	0.4250	0.4250	0.4250	1,211	+0.00(+0.00%)
Feb 24, 2011	0.4250	0.4250	0.4250	0.4250	1,819	+0.01(+2.41%)
Feb 23, 2011	0.4100	0.4500	0.4100	0.4150	589	-0.05(-9.78%)
Feb 22, 2011	0.4100	0.4600	0.4100	0.4600	21,880	+0.06(+15.00%)
Feb 18, 2011	0.5000	0.5000	0.3700	0.4000	73,737	-0.12(-23.08%)
Feb 17, 2011	0.5500	0.6300	0.4900	0.5200	62,560	+0.01(+1.96%)
Feb 16, 2011	0.4900	0.5100	0.4700	0.5100	20,450	+0.01(+2.00%)
Feb 15, 2011	0.4800	0.5500	0.4300	0.5000	70,013	+0.20(+63.93%)
Feb 14, 2011	0.2900	0.4500	0.2800	0.3050	127,759	+0.06(+24.49%)
Feb 11, 2011	0.2800	0.3000	0.2450	0.2450	51,625	-0.03(-9.26%)
Feb 10, 2011	0.2550	0.2700	0.2550	0.2700	7,553	+0.04(+14.89%)
Feb 09, 2011	0.2300	0.2400	0.2300	0.2350	9,156	-0.01(-4.08%)
Feb 08, 2011	0.2350	0.2450	0.2200	0.2450	176,620	-0.01(-3.92%)
Feb 07, 2011	0.3150	0.3150	0.2500	0.2550	80,275	-0.08(-22.73%)
Feb 04, 2011	0.3350	0.3350	0.3300	0.3300	10,074	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.